Dark

CIQGX
AMERICAN FUNDS CONSERVATIVE GROWTH AND INCOME PORTFOLIO CLASS ABLE-F-2
mf NASDAQ

Inactive

Mar 29, 2022

13.53USD0.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	13.5300	13.5300	13.5300	13.5300	0.000%	0.000%
2022-03-25	13.5300	13.5300	13.5300	13.5300	+0.148%	0.000%
2022-03-24	13.5100	13.5100	13.5100	13.5100	+0.446%	+0.148%
2022-03-23	13.4500	13.4500	13.4500	13.4500	-0.223%	+0.595%
2022-03-22	13.4800	13.4800	13.4800	13.4800	+0.074%	+0.371%
2022-03-21	13.4700	13.4700	13.4700	13.4700	-0.074%	+0.445%
2022-03-18	13.4800	13.4800	13.4800	13.4800	+0.298%	+0.371%
2022-03-17	13.4400	13.4400	13.4400	13.4400	+0.750%	+0.670%
2022-03-16	13.3400	13.3400	13.3400	13.3400	+0.908%	+1.424%
2022-03-15	13.2200	13.2200	13.2200	13.2200	+0.532%	+2.345%
2022-03-14	13.1500	13.1500	13.1500	13.1500	-0.530%	+2.890%
2022-03-11	13.2200	13.2200	13.2200	13.2200	-0.452%	+2.345%
2022-03-10	13.2800	13.2800	13.2800	13.2800	-0.300%	+1.883%
2022-03-09	13.3200	13.3200	13.3200	13.3200	+0.833%	+1.577%
2022-03-08	13.2100	13.2100	13.2100	13.2100	-0.602%	+2.422%
2022-03-07	13.2900	13.2900	13.2900	13.2900	-1.263%	+1.806%
2022-03-04	13.4600	13.4600	13.4600	13.4600	-0.222%	+0.520%
2022-03-03	13.4900	13.4900	13.4900	13.4900	-0.074%	+0.297%
2022-03-02	13.5000	13.5000	13.5000	13.5000	+0.521%	+0.222%
2022-03-01	13.4300	13.4300	13.4300	13.4300	-0.519%	+0.745%
2022-02-28	13.5000	13.5000	13.5000	13.5000	-0.074%	+0.222%
2022-02-25	13.5100	13.5100	13.5100	13.5100	+1.579%	+0.148%
2022-02-24	13.3000	13.3000	13.3000	13.3000	-0.524%	+1.729%
2022-02-23	13.3700	13.3700	13.3700	13.3700	-0.595%	+1.197%
2022-02-22	13.4500	13.4500	13.4500	13.4500	-0.370%	+0.595%
2022-02-18	13.5000	13.5000	13.5000	13.5000	-0.222%	+0.222%
2022-02-17	13.5300	13.5300	13.5300	13.5300	-0.515%	0.000%
2022-02-16	13.6000	13.6000	13.6000	13.6000	+0.147%	-0.515%
2022-02-15	13.5800	13.5800	13.5800	13.5800	+0.518%	-0.368%
2022-02-14	13.5100	13.5100	13.5100	13.5100	-0.589%	+0.148%
2022-02-11	13.5900	13.5900	13.5900	13.5900	-0.440%	-0.442%
2022-02-10	13.6500	13.6500	13.6500	13.6500	-0.943%	-0.879%
2022-02-09	13.7800	13.7800	13.7800	13.7800	+0.584%	-1.814%
2022-02-08	13.7000	13.7000	13.7000	13.7000	+0.219%	-1.241%
2022-02-07	13.6700	13.6700	13.6700	13.6700	0.000%	-1.024%
2022-02-04	13.6700	13.6700	13.6700	13.6700	-0.292%	-1.024%
2022-02-03	13.7100	13.7100	13.7100	13.7100	-0.724%	-1.313%
2022-02-02	13.8100	13.8100	13.8100	13.8100	+0.509%	-2.028%
2022-02-01	13.7400	13.7400	13.7400	13.7400	+0.365%	-1.528%
2022-01-31	13.6900	13.6900	13.6900	13.6900	+0.440%	-1.169%
2022-01-28	13.6300	13.6300	13.6300	13.6300	+0.516%	-0.734%
2022-01-27	13.5600	13.5600	13.5600	13.5600	-0.074%	-0.221%
2022-01-26	13.5700	13.5700	13.5700	13.5700	-0.147%	-0.295%
2022-01-25	13.5900	13.5900	13.5900	13.5900	-0.074%	-0.442%
2022-01-24	13.6000	13.6000	13.6000	13.6000	-0.220%	-0.515%
2022-01-21	13.6300	13.6300	13.6300	13.6300	-0.584%	-0.734%
2022-01-20	13.7100	13.7100	13.7100	13.7100	-0.363%	-1.313%
2022-01-19	13.7600	13.7600	13.7600	13.7600	-0.145%	-1.672%
2022-01-18	13.7800	13.7800	13.7800	13.7800	-0.792%	-1.814%
2022-01-14	13.8900	13.8900	13.8900	13.8900	-0.144%	-2.592%
2022-01-13	13.9100	13.9100	13.9100	13.9100	-0.287%	-2.732%
2022-01-12	13.9500	13.9500	13.9500	13.9500	+0.216%	-3.011%
2022-01-11	13.9200	13.9200	13.9200	13.9200	+0.505%	-2.802%
2022-01-10	13.8500	13.8500	13.8500	13.8500	-0.144%	-2.310%
2022-01-07	13.8700	13.8700	13.8700	13.8700	+0.072%	-2.451%
2022-01-06	13.8600	13.8600	13.8600	13.8600	-0.072%	-2.381%
2022-01-05	13.8700	13.8700	13.8700	13.8700	-0.645%	-2.451%
2022-01-04	13.9600	13.9600	13.9600	13.9600	+0.287%	-3.080%
2022-01-03	13.9200	13.9200	13.9200	13.9200	-0.143%	-2.802%
2021-12-31	13.9400	13.9400	13.9400	13.9400	+0.072%	-2.941%
2021-12-30	13.9300	13.9300	13.9300	13.9300	0.000%	-2.872%
2021-12-29	13.9300	13.9300	13.9300	13.9300	-2.655%	-2.872%
2021-12-28	14.3100	14.3100	14.3100	14.3100	+0.070%	-5.451%
2021-12-27	14.3000	14.3000	14.3000	14.3000	+0.704%	-5.385%
2021-12-23	14.2000	14.2000	14.2000	14.2000	+0.212%	-4.718%
2021-12-22	14.1700	14.1700	14.1700	14.1700	+0.496%	-4.517%
2021-12-21	14.1000	14.1000	14.1000	14.1000	+0.571%	-4.043%
2021-12-20	14.0200	14.0200	14.0200	14.0200	-0.426%	-3.495%
2021-12-17	14.0800	14.0800	14.0800	14.0800	-0.565%	-3.906%
2021-12-16	14.1600	14.1600	14.1600	14.1600	+0.283%	-4.449%
2021-12-15	14.1200	14.1200	14.1200	14.1200	+0.427%	-4.178%
2021-12-14	14.0600	14.0600	14.0600	14.0600	-0.213%	-3.770%
2021-12-13	14.0900	14.0900	14.0900	14.0900	-0.142%	-3.974%
2021-12-10	14.1100	14.1100	14.1100	14.1100	+0.427%	-4.111%
2021-12-09	14.0500	14.0500	14.0500	14.0500	-0.213%	-3.701%
2021-12-08	14.0800	14.0800	14.0800	14.0800	-0.142%	-3.906%
2021-12-07	14.1000	14.1000	14.1000	14.1000	+0.714%	-4.043%
2021-12-06	14.0000	14.0000	14.0000	14.0000	+0.647%	-3.357%
2021-12-03	13.9100	13.9100	13.9100	13.9100	0.000%	-2.732%
2021-12-02	13.9100	13.9100	13.9100	13.9100	+0.797%	-2.732%
2021-12-01	13.8000	13.8000	13.8000	13.8000	-0.072%	-1.957%
2021-11-30	13.8100	13.8100	13.8100	13.8100	-0.933%	-2.028%
2021-11-29	13.9400	13.9400	13.9400	13.9400	+0.360%	-2.941%
2021-11-26	13.8900	13.8900	13.8900	13.8900	-1.068%	-2.592%
2021-11-24	14.0400	14.0400	14.0400	14.0400	+0.071%	-3.632%
2021-11-23	14.0300	14.0300	14.0300	14.0300	+0.143%	-3.564%
2021-11-22	14.0100	14.0100	14.0100	14.0100	-0.071%	-3.426%
2021-11-19	14.0200	14.0200	14.0200	14.0200	-0.355%	-3.495%
2021-11-18	14.0700	14.0700	14.0700	14.0700	0.000%	-3.838%
2021-11-17	14.0700	14.0700	14.0700	14.0700	-0.071%	-3.838%
2021-11-16	14.0800	14.0800	14.0800	14.0800	-0.142%	-3.906%
2021-11-15	14.1000	14.1000	14.1000	14.1000	0.000%	-4.043%
2021-11-12	14.1000	14.1000	14.1000	14.1000	+0.071%	-4.043%
2021-11-11	14.0900	14.0900	14.0900	14.0900	0.000%	-3.974%
2021-11-10	14.0900	14.0900	14.0900	14.0900	-0.354%	-3.974%
2021-11-09	14.1400	14.1400	14.1400	14.1400	+0.071%	-4.314%
2021-11-08	14.1300	14.1300	14.1300	14.1300	0.000%	-4.246%
2021-11-05	14.1300	14.1300	14.1300	14.1300	+0.498%	-4.246%
2021-11-04	14.0600	14.0600	14.0600	14.0600	-0.071%	-3.770%
2021-11-03	14.0700	14.0700	14.0700	14.0700	+0.214%	-3.838%
2021-11-02	14.0400	14.0400	14.0400	14.0400	+0.143%	-3.632%
2021-11-01	14.0200	14.0200	14.0200	14.0200	+0.143%	-3.495%
2021-10-29	14.0000	14.0000	14.0000	14.0000	-0.143%	-3.357%
2021-10-28	14.0200	14.0200	14.0200	14.0200	+0.286%	-3.495%
2021-10-27	13.9800	13.9800	13.9800	13.9800	-0.285%	-3.219%
2021-10-26	14.0200	14.0200	14.0200	14.0200	+0.143%	-3.495%
2021-10-25	14.0000	14.0000	14.0000	14.0000	+0.071%	-3.357%
2021-10-22	13.9900	13.9900	13.9900	13.9900	+0.215%	-3.288%
2021-10-21	13.9600	13.9600	13.9600	13.9600	-0.143%	-3.080%
2021-10-20	13.9800	13.9800	13.9800	13.9800	+0.359%	-3.219%
2021-10-19	13.9300	13.9300	13.9300	13.9300	+0.433%	-2.872%
2021-10-18	13.8700	13.8700	13.8700	13.8700	-0.216%	-2.451%
2021-10-15	13.9000	13.9000	13.9000	13.9000	+0.216%	-2.662%
2021-10-14	13.8700	13.8700	13.8700	13.8700	+0.873%	-2.451%
2021-10-13	13.7500	13.7500	13.7500	13.7500	+0.219%	-1.600%
2021-10-12	13.7200	13.7200	13.7200	13.7200	0.000%	-1.385%
2021-10-11	13.7200	13.7200	13.7200	13.7200	-0.291%	-1.385%
2021-10-08	13.7600	13.7600	13.7600	13.7600	-0.073%	-1.672%
2021-10-07	13.7700	13.7700	13.7700	13.7700	+0.364%	-1.743%
2021-10-06	13.7200	13.7200	13.7200	13.7200	+0.073%	-1.385%
2021-10-05	13.7100	13.7100	13.7100	13.7100	+0.293%	-1.313%
2021-10-04	13.6700	13.6700	13.6700	13.6700	-0.292%	-1.024%
2021-10-01	13.7100	13.7100	13.7100	13.7100	+0.587%	-1.313%
2021-09-30	13.6300	13.6300	13.6300	13.6300	-0.656%	-0.734%
2021-09-29	13.7200	13.7200	13.7200	13.7200	+0.219%	-1.385%
2021-09-28	13.6900	13.6900	13.6900	13.6900	-1.511%	-1.169%
2021-09-27	13.9000	13.9000	13.9000	13.9000	0.000%	-2.662%
2021-09-24	13.9000	13.9000	13.9000	13.9000	-0.072%	-2.662%
2021-09-23	13.9100	13.9100	13.9100	13.9100	+0.361%	-2.732%
2021-09-22	13.8600	13.8600	13.8600	13.8600	+0.435%	-2.381%
2021-09-21	13.8000	13.8000	13.8000	13.8000	+0.073%	-1.957%
2021-09-20	13.7900	13.7900	13.7900	13.7900	-0.720%	-1.885%
2021-09-17	13.8900	13.8900	13.8900	13.8900	-0.430%	-2.592%
2021-09-16	13.9500	13.9500	13.9500	13.9500	-0.286%	-3.011%
2021-09-15	13.9900	13.9900	13.9900	13.9900	+0.359%	-3.288%
2021-09-14	13.9400	13.9400	13.9400	13.9400	-0.286%	-2.941%
2021-09-13	13.9800	13.9800	13.9800	13.9800	+0.287%	-3.219%
2021-09-10	13.9400	13.9400	13.9400	13.9400	-0.215%	-2.941%
2021-09-09	13.9700	13.9700	13.9700	13.9700	-0.143%	-3.150%
2021-09-08	13.9900	13.9900	13.9900	13.9900	-0.071%	-3.288%
2021-09-07	14.0000	14.0000	14.0000	14.0000	-0.356%	-3.357%
2021-09-03	14.0500	14.0500	14.0500	14.0500	-0.142%	-3.701%
2021-09-02	14.0700	14.0700	14.0700	14.0700	+0.357%	-3.838%
2021-09-01	14.0200	14.0200	14.0200	14.0200	+0.071%	-3.495%
2021-08-31	14.0100	14.0100	14.0100	14.0100	0.000%	-3.426%
2021-08-30	14.0100	14.0100	14.0100	14.0100	+0.071%	-3.426%
2021-08-27	14.0000	14.0000	14.0000	14.0000	+0.575%	-3.357%
2021-08-26	13.9200	13.9200	13.9200	13.9200	-0.287%	-2.802%
2021-08-25	13.9600	13.9600	13.9600	13.9600	+0.143%	-3.080%
2021-08-24	13.9400	13.9400	13.9400	13.9400	0.000%	-2.941%
2021-08-23	13.9400	13.9400	13.9400	13.9400	+0.360%	-2.941%
2021-08-20	13.8900	13.8900	13.8900	13.8900	+0.289%	-2.592%
2021-08-19	13.8500	13.8500	13.8500	13.8500	-0.216%	-2.310%
2021-08-18	13.8800	13.8800	13.8800	13.8800	-0.502%	-2.522%
2021-08-17	13.9500	13.9500	13.9500	13.9500	-0.215%	-3.011%
2021-08-16	13.9800	13.9800	13.9800	13.9800	0.000%	-3.219%
2021-08-13	13.9800	13.9800	13.9800	13.9800	+0.287%	-3.219%
2021-08-12	13.9400	13.9400	13.9400	13.9400	0.000%	-2.941%
2021-08-11	13.9400	13.9400	13.9400	13.9400	+0.288%	-2.941%
2021-08-10	13.9000	13.9000	13.9000	13.9000	+0.144%	-2.662%
2021-08-09	13.8800	13.8800	13.8800	13.8800	-0.144%	-2.522%
2021-08-06	13.9000	13.9000	13.9000	13.9000	0.000%	-2.662%
2021-08-05	13.9000	13.9000	13.9000	13.9000	+0.216%	-2.662%
2021-08-04	13.8700	13.8700	13.8700	13.8700	-0.431%	-2.451%
2021-08-03	13.9300	13.9300	13.9300	13.9300	+0.433%	-2.872%
2021-08-02	13.8700	13.8700	13.8700	13.8700	+0.072%	-2.451%
2021-07-30	13.8600	13.8600	13.8600	13.8600	-0.288%	-2.381%
2021-07-29	13.9000	13.9000	13.9000	13.9000	+0.361%	-2.662%
2021-07-28	13.8500	13.8500	13.8500	13.8500	0.000%	-2.310%
2021-07-27	13.8500	13.8500	13.8500	13.8500	-0.072%	-2.310%
2021-07-26	13.8600	13.8600	13.8600	13.8600	+0.145%	-2.381%
2021-07-23	13.8400	13.8400	13.8400	13.8400	+0.290%	-2.240%
2021-07-22	13.8000	13.8000	13.8000	13.8000	0.000%	-1.957%
2021-07-21	13.8000	13.8000	13.8000	13.8000	+0.437%	-1.957%
2021-07-20	13.7400	13.7400	13.7400	13.7400	+0.586%	-1.528%
2021-07-19	13.6600	13.6600	13.6600	13.6600	-0.943%	-0.952%
2021-07-16	13.7900	13.7900	13.7900	13.7900	-0.361%	-1.885%
2021-07-15	13.8400	13.8400	13.8400	13.8400	-0.072%	-2.240%
2021-07-14	13.8500	13.8500	13.8500	13.8500	+0.072%	-2.310%
2021-07-13	13.8400	13.8400	13.8400	13.8400	-0.288%	-2.240%
2021-07-12	13.8800	13.8800	13.8800	13.8800	+0.580%	-2.522%
2021-07-06	13.8000	13.8000	13.8000	13.8000	-0.289%	-1.957%
2021-07-02	13.8400	13.8400	13.8400	13.8400	+0.217%	-2.240%
2021-07-01	13.8100	13.8100	13.8100	13.8100	+0.290%	-2.028%
2021-06-30	13.7700	13.7700	13.7700	13.7700	+0.073%	-1.743%
2021-06-29	13.7600	13.7600	13.7600	13.7600	-0.073%	-1.672%
2021-06-28	13.7700	13.7700	13.7700	13.7700	-0.649%	-1.743%
2021-06-25	13.8600	13.8600	13.8600	13.8600	+0.217%	-2.381%
2021-06-24	13.8300	13.8300	13.8300	13.8300	+0.217%	-2.169%
2021-06-23	13.8000	13.8000	13.8000	13.8000	-0.145%	-1.957%
2021-06-22	13.8200	13.8200	13.8200	13.8200	+0.072%	-2.098%
2021-06-21	13.8100	13.8100	13.8100	13.8100	+0.656%	-2.028%
2021-06-18	13.7200	13.7200	13.7200	13.7200	-0.795%	-1.385%
2021-06-17	13.8300	13.8300	13.8300	13.8300	-0.288%	-2.169%
2021-06-16	13.8700	13.8700	13.8700	13.8700	-0.431%	-2.451%
2021-06-15	13.9300	13.9300	13.9300	13.9300	0.000%	-2.872%
2021-06-14	13.9300	13.9300	13.9300	13.9300	0.000%	-2.872%
2021-06-11	13.9300	13.9300	13.9300	13.9300	0.000%	-2.872%
2021-06-10	13.9300	13.9300	13.9300	13.9300	+0.216%	-2.872%
2021-06-09	13.9000	13.9000	13.9000	13.9000	0.000%	-2.662%
2021-06-08	13.9000	13.9000	13.9000	13.9000	0.000%	-2.662%
2021-06-07	13.9000	13.9000	13.9000	13.9000	-0.072%	-2.662%
2021-06-04	13.9100	13.9100	13.9100	13.9100	+0.361%	-2.732%
2021-06-03	13.8600	13.8600	13.8600	13.8600	-0.072%	-2.381%
2021-06-02	13.8700	13.8700	13.8700	13.8700	+0.217%	-2.451%
2021-06-01	13.8400	13.8400	13.8400	13.8400	+0.072%	-2.240%
2021-05-28	13.8300	13.8300	13.8300	13.8300	+0.217%	-2.169%
2021-05-27	13.8000	13.8000	13.8000	13.8000	+0.073%	-1.957%
2021-05-26	13.7900	13.7900	13.7900	13.7900	-0.072%	-1.885%
2021-05-24	13.8000	13.8000	13.8000	13.8000	+0.291%	-1.957%
2021-05-21	13.7600	13.7600	13.7600	13.7600	+0.073%	-1.672%
2021-05-20	13.7500	13.7500	13.7500	13.7500	+0.512%	-1.600%
2021-05-19	13.6800	13.6800	13.6800	13.6800	-0.437%	-1.096%
2021-05-18	13.7400	13.7400	13.7400	13.7400	-0.218%	-1.528%
2021-05-17	13.7700	13.7700	13.7700	13.7700	-0.073%	-1.743%
2021-05-14	13.7800	13.7800	13.7800	13.7800	+0.731%	-1.814%
2021-05-13	13.6800	13.6800	13.6800	13.6800	+0.514%	-1.096%
2021-05-12	13.6100	13.6100	13.6100	13.6100	-0.874%	-0.588%
2021-05-11	13.7300	13.7300	13.7300	13.7300	-0.651%	-1.457%
2021-05-10	13.8200	13.8200	13.8200	13.8200	-0.072%	-2.098%
2021-05-07	13.8300	13.8300	13.8300	13.8300	+0.436%	-2.169%
2021-05-06	13.7700	13.7700	13.7700	13.7700	+0.511%	-1.743%
2021-05-05	13.7000	13.7000	13.7000	13.7000	+0.293%	-1.241%
2021-05-04	13.6600	13.6600	13.6600	13.6600	0.000%	-0.952%
2021-05-03	13.6600	13.6600	13.6600	13.6600	+0.367%	-0.952%
2021-04-30	13.6100	13.6100	13.6100	13.6100	-0.293%	-0.588%
2021-04-29	13.6500	13.6500	13.6500	13.6500	+0.368%	-0.879%
2021-04-28	13.6000	13.6000	13.6000	13.6000	0.000%	-0.515%
2021-04-27	13.6000	13.6000	13.6000	13.6000	0.000%	-0.515%
2021-04-26	13.6000	13.6000	13.6000	13.6000	0.000%	-0.515%
2021-04-23	13.6000	13.6000	13.6000	13.6000	+0.443%	-0.515%
2021-04-22	13.5400	13.5400	13.5400	13.5400	-0.368%	-0.074%
2021-04-21	13.5900	13.5900	13.5900	13.5900	+0.443%	-0.442%
2021-04-20	13.5300	13.5300	13.5300	13.5300	-0.368%	0.000%
2021-04-19	13.5800	13.5800	13.5800	13.5800	-0.220%	-0.368%
2021-04-16	13.6100	13.6100	13.6100	13.6100	+0.221%	-0.588%
2021-04-15	13.5800	13.5800	13.5800	13.5800	+0.518%	-0.368%
2021-04-14	13.5100	13.5100	13.5100	13.5100	+0.074%	+0.148%
2021-04-13	13.5000	13.5000	13.5000	13.5000	+0.074%	+0.222%
2021-04-12	13.4900	13.4900	13.4900	13.4900	0.000%	+0.297%
2021-04-09	13.4900	13.4900	13.4900	13.4900	+0.074%	+0.297%
2021-04-08	13.4800	13.4800	13.4800	13.4800	+0.223%	+0.371%
2021-04-07	13.4500	13.4500	13.4500	13.4500	0.000%	+0.595%
2021-04-06	13.4500	13.4500	13.4500	13.4500	0.000%	+0.595%
2021-04-05	13.4500	13.4500	13.4500	13.4500	+0.448%	+0.595%
2021-04-01	13.3900	13.3900	13.3900	13.3900	+0.601%	+1.046%
2021-03-31	13.3100	13.3100	13.3100	13.3100	-0.150%	+1.653%
2021-03-30	13.3300	13.3300	13.3300	13.3300	-0.225%	+1.500%
2021-03-29	13.3600	13.3600	13.3600	13.3600	-0.743%	+1.272%
2021-03-26	13.4600	13.4600	13.4600	13.4600	+0.975%	+0.520%
2021-03-25	13.3300	13.3300	13.3300	13.3300	+0.377%	+1.500%
2021-03-24	13.2800	13.2800	13.2800	13.2800	0.000%	+1.883%
2021-03-23	13.2800	13.2800	13.2800	13.2800	-0.450%	+1.883%
2021-03-22	13.3400	13.3400	13.3400	13.3400	+0.225%	+1.424%
2021-03-19	13.3100	13.3100	13.3100	13.3100	0.000%	+1.653%
2021-03-18	13.3100	13.3100	13.3100	13.3100	-0.449%	+1.653%
2021-03-17	13.3700	13.3700	13.3700	13.3700	+0.075%	+1.197%
2021-03-16	13.3600	13.3600	13.3600	13.3600	-0.075%	+1.272%
2021-03-15	13.3700	13.3700	13.3700	13.3700	+0.300%	+1.197%
2021-03-12	13.3300	13.3300	13.3300	13.3300	+0.075%	+1.500%
2021-03-11	13.3200	13.3200	13.3200	13.3200	+0.377%	+1.577%
2021-03-10	13.2700	13.2700	13.2700	13.2700	+0.454%	+1.959%
2021-03-09	13.2100	13.2100	13.2100	13.2100	+0.304%	+2.422%
2021-03-08	13.1700	13.1700	13.1700	13.1700	0.000%	+2.733%
2021-03-05	13.1700	13.1700	13.1700	13.1700	+0.842%	+2.733%
2021-03-04	13.0600	13.0600	13.0600	13.0600	-0.533%	+3.599%
2021-03-03	13.1300	13.1300	13.1300	13.1300	-0.304%	+3.046%
2021-03-02	13.1700	13.1700	13.1700	13.1700	-0.076%	+2.733%
2021-03-01	13.1800	13.1800	13.1800	13.1800	+0.996%	+2.656%
2021-02-26	13.0500	13.0500	13.0500	13.0500	-0.609%	+3.678%
2021-02-25	13.1300	13.1300	13.1300	13.1300	-1.130%	+3.046%
2021-02-24	13.2800	13.2800	13.2800	13.2800	+0.530%	+1.883%
2021-02-23	13.2100	13.2100	13.2100	13.2100	0.000%	+2.422%
2021-02-22	13.2100	13.2100	13.2100	13.2100	0.000%	+2.422%
2021-02-19	13.2100	13.2100	13.2100	13.2100	+0.076%	+2.422%
2021-02-18	13.2000	13.2000	13.2000	13.2000	-0.151%	+2.500%
2021-02-17	13.2200	13.2200	13.2200	13.2200	+0.076%	+2.345%
2021-02-16	13.2100	13.2100	13.2100	13.2100	+0.076%	+2.422%
2021-02-12	13.2000	13.2000	13.2000	13.2000	+0.228%	+2.500%
2021-02-11	13.1700	13.1700	13.1700	13.1700	-0.076%	+2.733%
2021-02-10	13.1800	13.1800	13.1800	13.1800	+0.152%	+2.656%
2021-02-09	13.1600	13.1600	13.1600	13.1600	+0.076%	+2.812%
2021-02-08	13.1500	13.1500	13.1500	13.1500	+0.382%	+2.890%
2021-02-05	13.1000	13.1000	13.1000	13.1000	+0.153%	+3.282%
2021-02-04	13.0800	13.0800	13.0800	13.0800	+0.461%	+3.440%
2021-02-03	13.0200	13.0200	13.0200	13.0200	+0.077%	+3.917%
2021-02-02	13.0100	13.0100	13.0100	13.0100	+0.541%	+3.997%
2021-02-01	12.9400	12.9400	12.9400	12.9400	+0.544%	+4.560%
2021-01-29	12.8700	12.8700	12.8700	12.8700	-0.924%	+5.128%
2021-01-28	12.9900	12.9900	12.9900	12.9900	+0.386%	+4.157%
2021-01-27	12.9400	12.9400	12.9400	12.9400	-1.070%	+4.560%
2021-01-26	13.0800	13.0800	13.0800	13.0800	-0.076%	+3.440%
2021-01-25	13.0900	13.0900	13.0900	13.0900	+0.153%	+3.361%
2021-01-22	13.0700	13.0700	13.0700	13.0700	-0.305%	+3.520%
2021-01-21	13.1100	13.1100	13.1100	13.1100	-0.228%	+3.204%
2021-01-20	13.1400	13.1400	13.1400	13.1400	+0.305%	+2.968%
2021-01-19	13.1000	13.1000	13.1000	13.1000	+0.383%	+3.282%
2021-01-15	13.0500	13.0500	13.0500	13.0500	-0.382%	+3.678%
2021-01-14	13.1000	13.1000	13.1000	13.1000	+0.306%	+3.282%
2021-01-13	13.0600	13.0600	13.0600	13.0600	+0.153%	+3.599%
2021-01-12	13.0400	13.0400	13.0400	13.0400	+0.154%	+3.758%
2021-01-11	13.0200	13.0200	13.0200	13.0200	-0.230%	+3.917%
2021-01-08	13.0500	13.0500	13.0500	13.0500	+0.153%	+3.678%
2021-01-07	13.0300	13.0300	13.0300	13.0300	+0.385%	+3.837%
2021-01-06	12.9800	12.9800	12.9800	12.9800	+0.698%	+4.237%
2021-01-05	12.8900	12.8900	12.8900	12.8900	+0.389%	+4.965%
2021-01-04	12.8400	12.8400	12.8400	12.8400	-0.388%	+5.374%
2020-12-31	12.8900	12.8900	12.8900	12.8900	+0.311%	+4.965%
2020-12-30	12.8500	12.8500	12.8500	12.8500	+0.156%	+5.292%
2020-12-29	12.8300	12.8300	12.8300	12.8300	+0.078%	+5.456%
2020-12-28	12.8200	12.8200	12.8200	12.8200	+0.235%	+5.538%
2020-12-24	12.7900	12.7900	12.7900	12.7900	+0.157%	+5.786%
2020-12-23	12.7700	12.7700	12.7700	12.7700	-3.037%	+5.951%
2020-12-22	13.1700	13.1700	13.1700	13.1700	-0.152%	+2.733%
2020-12-21	13.1900	13.1900	13.1900	13.1900	-0.528%	+2.578%
2020-12-18	13.2600	13.2600	13.2600	13.2600	-0.151%	+2.036%
2020-12-17	13.2800	13.2800	13.2800	13.2800	+0.226%	+1.883%
2020-12-16	13.2500	13.2500	13.2500	13.2500	+0.151%	+2.113%
2020-12-15	13.2300	13.2300	13.2300	13.2300	+0.379%	+2.268%
2020-12-14	13.1800	13.1800	13.1800	13.1800	-0.303%	+2.656%
2020-12-11	13.2200	13.2200	13.2200	13.2200	-0.151%	+2.345%
2020-12-10	13.2400	13.2400	13.2400	13.2400	0.000%	+2.190%
2020-12-09	13.2400	13.2400	13.2400	13.2400	-0.075%	+2.190%
2020-12-08	13.2500	13.2500	13.2500	13.2500	+0.151%	+2.113%
2020-12-07	13.2300	13.2300	13.2300	13.2300	-0.076%	+2.268%
2020-12-04	13.2400	13.2400	13.2400	13.2400	+0.532%	+2.190%
2020-12-03	13.1700	13.1700	13.1700	13.1700	+0.152%	+2.733%
2020-12-02	13.1500	13.1500	13.1500	13.1500	+0.152%	+2.890%
2020-12-01	13.1300	13.1300	13.1300	13.1300	+0.536%	+3.046%
2020-11-30	13.0600	13.0600	13.0600	13.0600	-0.457%	+3.599%
2020-11-27	13.1200	13.1200	13.1200	13.1200	+0.076%	+3.125%
2020-11-26	13.1100	13.1100	13.1100	13.1100	0.000%	+3.204%
2020-11-25	13.1100	13.1100	13.1100	13.1100	-0.152%	+3.204%
2020-11-24	13.1300	13.1300	13.1300	13.1300	+0.845%	+3.046%
2020-11-23	13.0200	13.0200	13.0200	13.0200	+0.386%	+3.917%
2020-11-20	12.9700	12.9700	12.9700	12.9700	-0.154%	+4.318%
2020-11-19	12.9900	12.9900	12.9900	12.9900	+0.154%	+4.157%
2020-11-18	12.9700	12.9700	12.9700	12.9700	-0.307%	+4.318%
2020-11-17	13.0100	13.0100	13.0100	13.0100	-0.077%	+3.997%
2020-11-16	13.0200	13.0200	13.0200	13.0200	+0.774%	+3.917%
2020-11-13	12.9200	12.9200	12.9200	12.9200	+0.623%	+4.721%
2020-11-12	12.8400	12.8400	12.8400	12.8400	-0.619%	+5.374%
2020-11-11	12.9200	12.9200	12.9200	12.9200	+0.233%	+4.721%
2020-11-10	12.8900	12.8900	12.8900	12.8900	+0.546%	+4.965%
2020-11-09	12.8200	12.8200	12.8200	12.8200	+1.424%	+5.538%
2020-11-06	12.6400	12.6400	12.6400	12.6400	-0.158%	+7.041%
2020-11-05	12.6600	12.6600	12.6600	12.6600	+0.876%	+6.872%
2020-11-04	12.5500	12.5500	12.5500	12.5500	+0.803%	+7.809%
2020-11-03	12.4500	12.4500	12.4500	12.4500	+0.891%	+8.675%
2020-11-02	12.3400	12.3400	12.3400	12.3400	+0.817%	+9.643%
2020-10-30	12.2400	12.2400	12.2400	12.2400	0.000%	+10.539%

.dark-mode .Shl7YG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Shl7YG{ color: #333333; background-color: white; border: 2px solid #333333; }CIQGXAMERICAN FUNDS CONSERVATIVE GROWTH AND INCOME PORTFOLIO CLASS ABLE-F-2mf NASDAQ

CIQGX
AMERICAN FUNDS CONSERVATIVE GROWTH AND INCOME PORTFOLIO CLASS ABLE-F-2
mf NASDAQ