Dark

CIPSX
CHAMPLAIN SMALL COMPANY FUND - ADVISOR CLASS
mf NASDAQ

Inactive

Mar 29, 2022

22.43USD+2.796%(+0.61)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	22.4300	22.4300	22.4300	22.4300	+2.796%	0.000%
2022-03-25	21.8200	21.8200	21.8200	21.8200	-0.137%	+2.796%
2022-03-24	21.8500	21.8500	21.8500	21.8500	+1.017%	+2.654%
2022-03-23	21.6300	21.6300	21.6300	21.6300	-1.905%	+3.699%
2022-03-22	22.0500	22.0500	22.0500	22.0500	+1.147%	+1.723%
2022-03-21	21.8000	21.8000	21.8000	21.8000	-0.774%	+2.890%
2022-03-18	21.9700	21.9700	21.9700	21.9700	+0.872%	+2.094%
2022-03-17	21.7800	21.7800	21.7800	21.7800	+1.633%	+2.984%
2022-03-16	21.4300	21.4300	21.4300	21.4300	+3.029%	+4.666%
2022-03-15	20.8000	20.8000	20.8000	20.8000	+1.563%	+7.837%
2022-03-14	20.4800	20.4800	20.4800	20.4800	-1.586%	+9.521%
2022-03-11	20.8100	20.8100	20.8100	20.8100	-1.793%	+7.785%
2022-03-10	21.1900	21.1900	21.1900	21.1900	-0.935%	+5.852%
2022-03-09	21.3900	21.3900	21.3900	21.3900	+2.393%	+4.862%
2022-03-08	20.8900	20.8900	20.8900	20.8900	-0.760%	+7.372%
2022-03-07	21.0500	21.0500	21.0500	21.0500	-2.456%	+6.556%
2022-03-04	21.5800	21.5800	21.5800	21.5800	-1.416%	+3.939%
2022-03-03	21.8900	21.8900	21.8900	21.8900	-0.681%	+2.467%
2022-03-02	22.0400	22.0400	22.0400	22.0400	+1.990%	+1.770%
2022-03-01	21.6100	21.6100	21.6100	21.6100	-1.594%	+3.795%
2022-02-28	21.9600	21.9600	21.9600	21.9600	+0.549%	+2.140%
2022-02-25	21.8400	21.8400	21.8400	21.8400	+2.008%	+2.701%
2022-02-24	21.4100	21.4100	21.4100	21.4100	+2.686%	+4.764%
2022-02-23	20.8500	20.8500	20.8500	20.8500	-2.205%	+7.578%
2022-02-22	21.3200	21.3200	21.3200	21.3200	-0.837%	+5.206%
2022-02-18	21.5000	21.5000	21.5000	21.5000	-0.967%	+4.326%
2022-02-17	21.7100	21.7100	21.7100	21.7100	-2.602%	+3.316%
2022-02-16	22.2900	22.2900	22.2900	22.2900	-0.268%	+0.628%
2022-02-15	22.3500	22.3500	22.3500	22.3500	+2.288%	+0.358%
2022-02-14	21.8500	21.8500	21.8500	21.8500	-0.228%	+2.654%
2022-02-11	21.9000	21.9000	21.9000	21.9000	-1.573%	+2.420%
2022-02-10	22.2500	22.2500	22.2500	22.2500	-1.418%	+0.809%
2022-02-09	22.5700	22.5700	22.5700	22.5700	-0.044%	-0.620%
2022-02-08	22.5800	22.5800	22.5800	22.5800	+1.712%	-0.664%
2022-02-07	22.2000	22.2000	22.2000	22.2000	+0.362%	+1.036%
2022-02-04	22.1200	22.1200	22.1200	22.1200	+0.729%	+1.401%
2022-02-03	21.9600	21.9600	21.9600	21.9600	-1.833%	+2.140%
2022-02-02	22.3700	22.3700	22.3700	22.3700	-0.842%	+0.268%
2022-02-01	22.5600	22.5600	22.5600	22.5600	+0.894%	-0.576%
2022-01-31	22.3600	22.3600	22.3600	22.3600	+2.852%	+0.313%
2022-01-28	21.7400	21.7400	21.7400	21.7400	+1.874%	+3.174%
2022-01-27	21.3400	21.3400	21.3400	21.3400	-1.341%	+5.108%
2022-01-26	21.6300	21.6300	21.6300	21.6300	-1.323%	+3.699%
2022-01-25	21.9200	21.9200	21.9200	21.9200	-2.621%	+2.327%
2022-01-24	22.5100	22.5100	22.5100	22.5100	+2.458%	-0.355%
2022-01-21	21.9700	21.9700	21.9700	21.9700	-1.524%	+2.094%
2022-01-20	22.3100	22.3100	22.3100	22.3100	-1.152%	+0.538%
2022-01-19	22.5700	22.5700	22.5700	22.5700	-1.225%	-0.620%
2022-01-18	22.8500	22.8500	22.8500	22.8500	-2.475%	-1.838%
2022-01-14	23.4300	23.4300	23.4300	23.4300	-0.594%	-4.268%
2022-01-13	23.5700	23.5700	23.5700	23.5700	-1.050%	-4.837%
2022-01-12	23.8200	23.8200	23.8200	23.8200	-0.750%	-5.835%
2022-01-11	24.0000	24.0000	24.0000	24.0000	+1.309%	-6.542%
2022-01-10	23.6900	23.6900	23.6900	23.6900	-0.462%	-5.319%
2022-01-07	23.8000	23.8000	23.8000	23.8000	-1.122%	-5.756%
2022-01-06	24.0700	24.0700	24.0700	24.0700	+0.375%	-6.813%
2022-01-05	23.9800	23.9800	23.9800	23.9800	-2.915%	-6.464%
2022-01-04	24.7000	24.7000	24.7000	24.7000	-0.363%	-9.190%
2022-01-03	24.7900	24.7900	24.7900	24.7900	+0.609%	-9.520%
2021-12-31	24.6400	24.6400	24.6400	24.6400	-0.283%	-8.969%
2021-12-30	24.7100	24.7100	24.7100	24.7100	-0.081%	-9.227%
2021-12-29	24.7300	24.7300	24.7300	24.7300	+0.121%	-9.300%
2021-12-28	24.7000	24.7000	24.7000	24.7000	-0.564%	-9.190%
2021-12-27	24.8400	24.8400	24.8400	24.8400	+1.099%	-9.702%
2021-12-23	24.5700	24.5700	24.5700	24.5700	+0.697%	-8.710%
2021-12-22	24.4000	24.4000	24.4000	24.4000	+0.993%	-8.074%
2021-12-21	24.1600	24.1600	24.1600	24.1600	+3.072%	-7.161%
2021-12-20	23.4400	23.4400	23.4400	23.4400	-1.678%	-4.309%
2021-12-17	23.8400	23.8400	23.8400	23.8400	+0.676%	-5.914%
2021-12-16	23.6800	23.6800	23.6800	23.6800	-1.498%	-5.279%
2021-12-15	24.0400	24.0400	24.0400	24.0400	+1.136%	-6.697%
2021-12-14	23.7700	23.7700	23.7700	23.7700	-5.337%	-5.637%
2021-12-13	25.1100	25.1100	25.1100	25.1100	-0.357%	-10.673%
2021-12-10	25.2000	25.2000	25.2000	25.2000	-0.395%	-10.992%
2021-12-09	25.3000	25.3000	25.3000	25.3000	-2.166%	-11.344%
2021-12-08	25.8600	25.8600	25.8600	25.8600	+1.016%	-13.264%
2021-12-07	25.6000	25.6000	25.6000	25.6000	+2.155%	-12.383%
2021-12-06	25.0600	25.0600	25.0600	25.0600	+2.286%	-10.495%
2021-12-03	24.5000	24.5000	24.5000	24.5000	-1.764%	-8.449%
2021-12-02	24.9400	24.9400	24.9400	24.9400	+2.676%	-10.064%
2021-12-01	24.2900	24.2900	24.2900	24.2900	-1.938%	-7.657%
2021-11-30	24.7700	24.7700	24.7700	24.7700	-2.095%	-9.447%
2021-11-29	25.3000	25.3000	25.3000	25.3000	-0.237%	-11.344%
2021-11-26	25.3600	25.3600	25.3600	25.3600	-3.390%	-11.554%
2021-11-24	26.2500	26.2500	26.2500	26.2500	+0.382%	-14.552%
2021-11-23	26.1500	26.1500	26.1500	26.1500	-0.721%	-14.226%
2021-11-22	26.3400	26.3400	26.3400	26.3400	-1.052%	-14.844%
2021-11-19	26.6200	26.6200	26.6200	26.6200	-0.412%	-15.740%
2021-11-18	26.7300	26.7300	26.7300	26.7300	-0.632%	-16.087%
2021-11-17	26.9000	26.9000	26.9000	26.9000	-1.030%	-16.617%
2021-11-16	27.1800	27.1800	27.1800	27.1800	+0.481%	-17.476%
2021-11-15	27.0500	27.0500	27.0500	27.0500	-0.478%	-17.079%
2021-11-12	27.1800	27.1800	27.1800	27.1800	+0.184%	-17.476%
2021-11-11	27.1300	27.1300	27.1300	27.1300	+0.333%	-17.324%
2021-11-10	27.0400	27.0400	27.0400	27.0400	-1.133%	-17.049%
2021-11-09	27.3500	27.3500	27.3500	27.3500	+0.625%	-17.989%
2021-11-08	27.1800	27.1800	27.1800	27.1800	+0.110%	-17.476%
2021-11-05	27.1500	27.1500	27.1500	27.1500	+1.685%	-17.385%
2021-11-04	26.7000	26.7000	26.7000	26.7000	+0.451%	-15.993%
2021-11-03	26.5800	26.5800	26.5800	26.5800	+1.103%	-15.613%
2021-11-02	26.2900	26.2900	26.2900	26.2900	+0.344%	-14.682%
2021-11-01	26.2000	26.2000	26.2000	26.2000	+1.472%	-14.389%
2021-10-29	25.8200	25.8200	25.8200	25.8200	+0.350%	-13.129%
2021-10-28	25.7300	25.7300	25.7300	25.7300	+1.379%	-12.825%
2021-10-27	25.3800	25.3800	25.3800	25.3800	-1.856%	-11.623%
2021-10-26	25.8600	25.8600	25.8600	25.8600	-0.116%	-13.264%
2021-10-25	25.8900	25.8900	25.8900	25.8900	+0.310%	-13.364%
2021-10-22	25.8100	25.8100	25.8100	25.8100	+0.272%	-13.096%
2021-10-21	25.7400	25.7400	25.7400	25.7400	+0.783%	-12.859%
2021-10-20	25.5400	25.5400	25.5400	25.5400	+0.551%	-12.177%
2021-10-19	25.4000	25.4000	25.4000	25.4000	+0.554%	-11.693%
2021-10-18	25.2600	25.2600	25.2600	25.2600	-0.079%	-11.203%
2021-10-15	25.2800	25.2800	25.2800	25.2800	0.000%	-11.274%
2021-10-14	25.2800	25.2800	25.2800	25.2800	+1.608%	-11.274%
2021-10-13	24.8800	24.8800	24.8800	24.8800	+0.323%	-9.847%
2021-10-12	24.8000	24.8000	24.8000	24.8000	+0.446%	-9.556%
2021-10-11	24.6900	24.6900	24.6900	24.6900	-0.764%	-9.154%
2021-10-08	24.8800	24.8800	24.8800	24.8800	-0.995%	-9.847%
2021-10-07	25.1300	25.1300	25.1300	25.1300	+1.208%	-10.744%
2021-10-06	24.8300	24.8300	24.8300	24.8300	+0.040%	-9.666%
2021-10-05	24.8200	24.8200	24.8200	24.8200	+0.935%	-9.629%
2021-10-04	24.5900	24.5900	24.5900	24.5900	-1.205%	-8.784%
2021-10-01	24.8900	24.8900	24.8900	24.8900	+1.426%	-9.883%
2021-09-30	24.5400	24.5400	24.5400	24.5400	-1.088%	-8.598%
2021-09-29	24.8100	24.8100	24.8100	24.8100	+0.323%	-9.593%
2021-09-28	24.7300	24.7300	24.7300	24.7300	-2.214%	-9.300%
2021-09-27	25.2900	25.2900	25.2900	25.2900	+0.517%	-11.309%
2021-09-24	25.1600	25.1600	25.1600	25.1600	-0.553%	-10.851%
2021-09-23	25.3000	25.3000	25.3000	25.3000	+1.079%	-11.344%
2021-09-22	25.0300	25.0300	25.0300	25.0300	+1.090%	-10.388%
2021-09-21	24.7600	24.7600	24.7600	24.7600	+0.243%	-9.410%
2021-09-20	24.7000	24.7000	24.7000	24.7000	-1.828%	-9.190%
2021-09-17	25.1600	25.1600	25.1600	25.1600	+0.239%	-10.851%
2021-09-16	25.1000	25.1000	25.1000	25.1000	+0.160%	-10.637%
2021-09-15	25.0600	25.0600	25.0600	25.0600	+0.643%	-10.495%
2021-09-14	24.9000	24.9000	24.9000	24.9000	-0.757%	-9.920%
2021-09-13	25.0900	25.0900	25.0900	25.0900	+0.120%	-10.602%
2021-09-10	25.0600	25.0600	25.0600	25.0600	-1.066%	-10.495%
2021-09-09	25.3300	25.3300	25.3300	25.3300	-0.393%	-11.449%
2021-09-08	25.4300	25.4300	25.4300	25.4300	-0.470%	-11.797%
2021-09-07	25.5500	25.5500	25.5500	25.5500	-0.892%	-12.211%
2021-09-03	25.7800	25.7800	25.7800	25.7800	-0.386%	-12.995%
2021-09-02	25.8800	25.8800	25.8800	25.8800	+0.779%	-13.331%
2021-09-01	25.6800	25.6800	25.6800	25.6800	+0.469%	-12.656%
2021-08-31	25.5600	25.5600	25.5600	25.5600	+0.235%	-12.246%
2021-08-30	25.5000	25.5000	25.5000	25.5000	-0.235%	-12.039%
2021-08-27	25.5600	25.5600	25.5600	25.5600	+2.322%	-12.246%
2021-08-26	24.9800	24.9800	24.9800	24.9800	-0.636%	-10.208%
2021-08-25	25.1400	25.1400	25.1400	25.1400	+0.080%	-10.780%
2021-08-24	25.1200	25.1200	25.1200	25.1200	+0.681%	-10.709%
2021-08-23	24.9500	24.9500	24.9500	24.9500	+1.012%	-10.100%
2021-08-20	24.7000	24.7000	24.7000	24.7000	+1.230%	-9.190%
2021-08-19	24.4000	24.4000	24.4000	24.4000	-0.327%	-8.074%
2021-08-18	24.4800	24.4800	24.4800	24.4800	-0.971%	-8.374%
2021-08-17	24.7200	24.7200	24.7200	24.7200	-0.803%	-9.264%
2021-08-16	24.9200	24.9200	24.9200	24.9200	-0.320%	-9.992%
2021-08-13	25.0000	25.0000	25.0000	25.0000	-0.319%	-10.280%
2021-08-12	25.0800	25.0800	25.0800	25.0800	-0.040%	-10.566%
2021-08-11	25.0900	25.0900	25.0900	25.0900	+0.360%	-10.602%
2021-08-10	25.0000	25.0000	25.0000	25.0000	-0.438%	-10.280%
2021-08-09	25.1100	25.1100	25.1100	25.1100	-0.751%	-10.673%
2021-08-06	25.3000	25.3000	25.3000	25.3000	+0.477%	-11.344%
2021-08-05	25.1800	25.1800	25.1800	25.1800	+1.084%	-10.921%
2021-08-04	24.9100	24.9100	24.9100	24.9100	-0.320%	-9.956%
2021-08-03	24.9900	24.9900	24.9900	24.9900	+0.080%	-10.244%
2021-08-02	24.9700	24.9700	24.9700	24.9700	-0.478%	-10.172%
2021-07-30	25.0900	25.0900	25.0900	25.0900	-0.278%	-10.602%
2021-07-29	25.1600	25.1600	25.1600	25.1600	+0.842%	-10.851%
2021-07-28	24.9500	24.9500	24.9500	24.9500	+0.971%	-10.100%
2021-07-27	24.7100	24.7100	24.7100	24.7100	-0.603%	-9.227%
2021-07-26	24.8600	24.8600	24.8600	24.8600	+0.161%	-9.775%
2021-07-23	24.8200	24.8200	24.8200	24.8200	+1.018%	-9.629%
2021-07-22	24.5700	24.5700	24.5700	24.5700	-0.687%	-8.710%
2021-07-21	24.7400	24.7400	24.7400	24.7400	+1.186%	-9.337%
2021-07-20	24.4500	24.4500	24.4500	24.4500	+2.688%	-8.262%
2021-07-19	23.8100	23.8100	23.8100	23.8100	-1.326%	-5.796%
2021-07-16	24.1300	24.1300	24.1300	24.1300	-0.124%	-7.045%
2021-07-15	24.1600	24.1600	24.1600	24.1600	-0.699%	-7.161%
2021-07-14	24.3300	24.3300	24.3300	24.3300	-1.418%	-7.809%
2021-07-13	24.6800	24.6800	24.6800	24.6800	-1.319%	-9.117%
2021-07-12	25.0100	25.0100	25.0100	25.0100	+0.240%	-10.316%
2021-07-06	24.9500	24.9500	24.9500	24.9500	-0.756%	-10.100%
2021-07-02	25.1400	25.1400	25.1400	25.1400	-0.475%	-10.780%
2021-07-01	25.2600	25.2600	25.2600	25.2600	+0.517%	-11.203%
2021-06-30	25.1300	25.1300	25.1300	25.1300	-0.278%	-10.744%
2021-06-29	25.2000	25.2000	25.2000	25.2000	-0.316%	-10.992%
2021-06-28	25.2800	25.2800	25.2800	25.2800	-0.863%	-11.274%
2021-06-25	25.5000	25.5000	25.5000	25.5000	+0.512%	-12.039%
2021-06-24	25.3700	25.3700	25.3700	25.3700	+0.515%	-11.588%
2021-06-23	25.2400	25.2400	25.2400	25.2400	+0.278%	-11.133%
2021-06-22	25.1700	25.1700	25.1700	25.1700	+0.640%	-10.886%
2021-06-21	25.0100	25.0100	25.0100	25.0100	+1.667%	-10.316%
2021-06-18	24.6000	24.6000	24.6000	24.6000	-1.521%	-8.821%
2021-06-17	24.9800	24.9800	24.9800	24.9800	-0.279%	-10.208%
2021-06-16	25.0500	25.0500	25.0500	25.0500	-0.159%	-10.459%
2021-06-15	25.0900	25.0900	25.0900	25.0900	-0.080%	-10.602%
2021-06-14	25.1100	25.1100	25.1100	25.1100	-0.318%	-10.673%
2021-06-11	25.1900	25.1900	25.1900	25.1900	+1.165%	-10.957%
2021-06-10	24.9000	24.9000	24.9000	24.9000	+0.121%	-9.920%
2021-06-09	24.8700	24.8700	24.8700	24.8700	-0.639%	-9.811%
2021-06-08	25.0300	25.0300	25.0300	25.0300	+1.131%	-10.388%
2021-06-07	24.7500	24.7500	24.7500	24.7500	+0.324%	-9.374%
2021-06-04	24.6700	24.6700	24.6700	24.6700	+0.530%	-9.080%
2021-06-03	24.5400	24.5400	24.5400	24.5400	-0.608%	-8.598%
2021-06-02	24.6900	24.6900	24.6900	24.6900	-0.323%	-9.154%
2021-06-01	24.7700	24.7700	24.7700	24.7700	+0.243%	-9.447%
2021-05-28	24.7100	24.7100	24.7100	24.7100	+0.203%	-9.227%
2021-05-27	24.6600	24.6600	24.6600	24.6600	+0.325%	-9.043%
2021-05-26	24.5800	24.5800	24.5800	24.5800	+0.532%	-8.747%
2021-05-24	24.4500	24.4500	24.4500	24.4500	+0.328%	-8.262%
2021-05-21	24.3700	24.3700	24.3700	24.3700	+0.371%	-7.961%
2021-05-20	24.2800	24.2800	24.2800	24.2800	+0.622%	-7.619%
2021-05-19	24.1300	24.1300	24.1300	24.1300	-0.495%	-7.045%
2021-05-18	24.2500	24.2500	24.2500	24.2500	-0.247%	-7.505%
2021-05-17	24.3100	24.3100	24.3100	24.3100	-0.532%	-7.733%
2021-05-14	24.4400	24.4400	24.4400	24.4400	+1.876%	-8.224%
2021-05-13	23.9900	23.9900	23.9900	23.9900	+1.266%	-6.503%
2021-05-12	23.6900	23.6900	23.6900	23.6900	-3.069%	-5.319%
2021-05-11	24.4400	24.4400	24.4400	24.4400	-0.448%	-8.224%
2021-05-10	24.5500	24.5500	24.5500	24.5500	-1.878%	-8.635%
2021-05-07	25.0200	25.0200	25.0200	25.0200	+0.603%	-10.352%
2021-05-06	24.8700	24.8700	24.8700	24.8700	+0.404%	-9.811%
2021-05-05	24.7700	24.7700	24.7700	24.7700	-0.642%	-9.447%
2021-05-04	24.9300	24.9300	24.9300	24.9300	-0.993%	-10.028%
2021-05-03	25.1800	25.1800	25.1800	25.1800	+0.199%	-10.921%
2021-04-30	25.1300	25.1300	25.1300	25.1300	-1.180%	-10.744%
2021-04-29	25.4300	25.4300	25.4300	25.4300	+0.158%	-11.797%
2021-04-28	25.3900	25.3900	25.3900	25.3900	+0.237%	-11.658%
2021-04-27	25.3300	25.3300	25.3300	25.3300	-0.039%	-11.449%
2021-04-26	25.3400	25.3400	25.3400	25.3400	+0.836%	-11.484%
2021-04-23	25.1300	25.1300	25.1300	25.1300	+1.005%	-10.744%
2021-04-22	24.8800	24.8800	24.8800	24.8800	-0.040%	-9.847%
2021-04-21	24.8900	24.8900	24.8900	24.8900	+1.758%	-9.883%
2021-04-20	24.4600	24.4600	24.4600	24.4600	-1.172%	-8.299%
2021-04-19	24.7500	24.7500	24.7500	24.7500	-0.960%	-9.374%
2021-04-16	24.9900	24.9900	24.9900	24.9900	+0.160%	-10.244%
2021-04-15	24.9500	24.9500	24.9500	24.9500	+0.808%	-10.100%
2021-04-14	24.7500	24.7500	24.7500	24.7500	+0.365%	-9.374%
2021-04-13	24.6600	24.6600	24.6600	24.6600	-0.202%	-9.043%
2021-04-12	24.7100	24.7100	24.7100	24.7100	+0.447%	-9.227%
2021-04-09	24.6000	24.6000	24.6000	24.6000	+0.326%	-8.821%
2021-04-08	24.5200	24.5200	24.5200	24.5200	+0.905%	-8.524%
2021-04-07	24.3000	24.3000	24.3000	24.3000	-1.059%	-7.695%
2021-04-06	24.5600	24.5600	24.5600	24.5600	+0.368%	-8.673%
2021-04-05	24.4700	24.4700	24.4700	24.4700	+0.658%	-8.337%
2021-04-01	24.3100	24.3100	24.3100	24.3100	+1.249%	-7.733%
2021-03-31	24.0100	24.0100	24.0100	24.0100	+0.544%	-6.581%
2021-03-30	23.8800	23.8800	23.8800	23.8800	+0.802%	-6.072%
2021-03-29	23.6900	23.6900	23.6900	23.6900	-2.107%	-5.319%
2021-03-26	24.2000	24.2000	24.2000	24.2000	+1.595%	-7.314%
2021-03-25	23.8200	23.8200	23.8200	23.8200	+1.362%	-5.835%
2021-03-24	23.5000	23.5000	23.5000	23.5000	-1.591%	-4.553%
2021-03-23	23.8800	23.8800	23.8800	23.8800	-2.211%	-6.072%
2021-03-22	24.4200	24.4200	24.4200	24.4200	-0.327%	-8.149%
2021-03-19	24.5000	24.5000	24.5000	24.5000	+0.123%	-8.449%
2021-03-18	24.4700	24.4700	24.4700	24.4700	-2.237%	-8.337%
2021-03-17	25.0300	25.0300	25.0300	25.0300	+0.280%	-10.388%
2021-03-16	24.9600	24.9600	24.9600	24.9600	-1.109%	-10.136%
2021-03-15	25.2400	25.2400	25.2400	25.2400	+0.358%	-11.133%
2021-03-12	25.1500	25.1500	25.1500	25.1500	+0.319%	-10.815%
2021-03-11	25.0700	25.0700	25.0700	25.0700	+1.211%	-10.531%
2021-03-10	24.7700	24.7700	24.7700	24.7700	+1.516%	-9.447%
2021-03-09	24.4000	24.4000	24.4000	24.4000	+1.119%	-8.074%
2021-03-08	24.1300	24.1300	24.1300	24.1300	-0.124%	-7.045%
2021-03-05	24.1600	24.1600	24.1600	24.1600	+1.984%	-7.161%
2021-03-04	23.6900	23.6900	23.6900	23.6900	-2.309%	-5.319%
2021-03-03	24.2500	24.2500	24.2500	24.2500	-1.182%	-7.505%
2021-03-02	24.5400	24.5400	24.5400	24.5400	-1.918%	-8.598%
2021-03-01	25.0200	25.0200	25.0200	25.0200	+2.752%	-10.352%
2021-02-26	24.3500	24.3500	24.3500	24.3500	-0.450%	-7.885%
2021-02-25	24.4600	24.4600	24.4600	24.4600	-2.511%	-8.299%
2021-02-24	25.0900	25.0900	25.0900	25.0900	+1.415%	-10.602%
2021-02-23	24.7400	24.7400	24.7400	24.7400	-0.242%	-9.337%
2021-02-22	24.8000	24.8000	24.8000	24.8000	-0.322%	-9.556%
2021-02-19	24.8800	24.8800	24.8800	24.8800	+0.607%	-9.847%
2021-02-18	24.7300	24.7300	24.7300	24.7300	-0.921%	-9.300%
2021-02-17	24.9600	24.9600	24.9600	24.9600	-0.280%	-10.136%
2021-02-16	25.0300	25.0300	25.0300	25.0300	-0.871%	-10.388%
2021-02-12	25.2500	25.2500	25.2500	25.2500	+0.159%	-11.168%
2021-02-11	25.2100	25.2100	25.2100	25.2100	+0.719%	-11.027%
2021-02-10	25.0300	25.0300	25.0300	25.0300	+0.240%	-10.388%
2021-02-09	24.9700	24.9700	24.9700	24.9700	+1.134%	-10.172%
2021-02-08	24.6900	24.6900	24.6900	24.6900	+1.355%	-9.154%
2021-02-05	24.3600	24.3600	24.3600	24.3600	+0.206%	-7.923%
2021-02-04	24.3100	24.3100	24.3100	24.3100	+1.207%	-7.733%
2021-02-03	24.0200	24.0200	24.0200	24.0200	-0.332%	-6.619%
2021-02-02	24.1000	24.1000	24.1000	24.1000	+1.261%	-6.929%
2021-02-01	23.8000	23.8000	23.8000	23.8000	+1.277%	-5.756%
2021-01-29	23.5000	23.5000	23.5000	23.5000	-1.343%	-4.553%
2021-01-28	23.8200	23.8200	23.8200	23.8200	-0.251%	-5.835%
2021-01-27	23.8800	23.8800	23.8800	23.8800	-1.363%	-6.072%
2021-01-26	24.2100	24.2100	24.2100	24.2100	+0.124%	-7.352%
2021-01-25	24.1800	24.1800	24.1800	24.1800	-0.041%	-7.237%
2021-01-22	24.1900	24.1900	24.1900	24.1900	+0.415%	-7.276%
2021-01-21	24.0900	24.0900	24.0900	24.0900	-0.290%	-6.891%
2021-01-20	24.1600	24.1600	24.1600	24.1600	+0.793%	-7.161%
2021-01-19	23.9700	23.9700	23.9700	23.9700	+0.799%	-6.425%
2021-01-15	23.7800	23.7800	23.7800	23.7800	-1.450%	-5.677%
2021-01-14	24.1300	24.1300	24.1300	24.1300	+1.005%	-7.045%
2021-01-13	23.8900	23.8900	23.8900	23.8900	-1.036%	-6.111%
2021-01-12	24.1400	24.1400	24.1400	24.1400	+0.835%	-7.084%
2021-01-11	23.9400	23.9400	23.9400	23.9400	+0.209%	-6.307%
2021-01-08	23.8900	23.8900	23.8900	23.8900	+0.210%	-6.111%
2021-01-07	23.8400	23.8400	23.8400	23.8400	+1.146%	-5.914%
2021-01-06	23.5700	23.5700	23.5700	23.5700	+2.657%	-4.837%
2021-01-05	22.9600	22.9600	22.9600	22.9600	+1.548%	-2.308%
2021-01-04	22.6100	22.6100	22.6100	22.6100	-1.396%	-0.796%
2020-12-31	22.9300	22.9300	22.9300	22.9300	+0.219%	-2.181%
2020-12-30	22.8800	22.8800	22.8800	22.8800	+0.439%	-1.967%
2020-12-29	22.7800	22.7800	22.7800	22.7800	-1.257%	-1.536%
2020-12-28	23.0700	23.0700	23.0700	23.0700	-0.346%	-2.774%
2020-12-24	23.1500	23.1500	23.1500	23.1500	+0.216%	-3.110%
2020-12-23	23.1000	23.1000	23.1000	23.1000	+0.697%	-2.900%
2020-12-22	22.9400	22.9400	22.9400	22.9400	+1.280%	-2.223%
2020-12-21	22.6500	22.6500	22.6500	22.6500	-0.220%	-0.971%
2020-12-18	22.7000	22.7000	22.7000	22.7000	+0.088%	-1.189%
2020-12-17	22.6800	22.6800	22.6800	22.6800	+1.477%	-1.102%
2020-12-16	22.3500	22.3500	22.3500	22.3500	-5.776%	+0.358%
2020-12-15	23.7200	23.7200	23.7200	23.7200	+1.541%	-5.438%
2020-12-14	23.3600	23.3600	23.3600	23.3600	+0.215%	-3.981%
2020-12-11	23.3100	23.3100	23.3100	23.3100	-0.470%	-3.775%
2020-12-10	23.4200	23.4200	23.4200	23.4200	+0.731%	-4.227%
2020-12-09	23.2500	23.2500	23.2500	23.2500	-0.428%	-3.527%
2020-12-08	23.3500	23.3500	23.3500	23.3500	+1.610%	-3.940%
2020-12-07	22.9800	22.9800	22.9800	22.9800	-0.087%	-2.393%
2020-12-04	23.0000	23.0000	23.0000	23.0000	+1.725%	-2.478%
2020-12-03	22.6100	22.6100	22.6100	22.6100	+0.713%	-0.796%
2020-12-02	22.4500	22.4500	22.4500	22.4500	-0.267%	-0.089%
2020-12-01	22.5100	22.5100	22.5100	22.5100	+0.671%	-0.355%
2020-11-30	22.3600	22.3600	22.3600	22.3600	-1.411%	+0.313%
2020-11-27	22.6800	22.6800	22.6800	22.6800	+0.265%	-1.102%
2020-11-26	22.6200	22.6200	22.6200	22.6200	0.000%	-0.840%
2020-11-25	22.6200	22.6200	22.6200	22.6200	-0.876%	-0.840%
2020-11-24	22.8200	22.8200	22.8200	22.8200	+1.558%	-1.709%
2020-11-23	22.4700	22.4700	22.4700	22.4700	+1.216%	-0.178%
2020-11-20	22.2000	22.2000	22.2000	22.2000	+0.181%	+1.036%
2020-11-19	22.1600	22.1600	22.1600	22.1600	+0.499%	+1.218%
2020-11-18	22.0500	22.0500	22.0500	22.0500	-1.121%	+1.723%
2020-11-17	22.3000	22.3000	22.3000	22.3000	0.000%	+0.583%
2020-11-16	22.3000	22.3000	22.3000	22.3000	+1.873%	+0.583%
2020-11-13	21.8900	21.8900	21.8900	21.8900	+1.296%	+2.467%
2020-11-12	21.6100	21.6100	21.6100	21.6100	-1.053%	+3.795%
2020-11-11	21.8400	21.8400	21.8400	21.8400	-0.682%	+2.701%
2020-11-10	21.9900	21.9900	21.9900	21.9900	+1.430%	+2.001%
2020-11-09	21.6800	21.6800	21.6800	21.6800	+4.281%	+3.459%
2020-11-06	20.7900	20.7900	20.7900	20.7900	-1.188%	+7.888%
2020-11-05	21.0400	21.0400	21.0400	21.0400	+2.186%	+6.606%
2020-11-04	20.5900	20.5900	20.5900	20.5900	-0.291%	+8.936%
2020-11-03	20.6500	20.6500	20.6500	20.6500	+3.613%	+8.620%
2020-11-02	19.9300	19.9300	19.9300	19.9300	+1.528%	+12.544%
2020-10-30	19.6300	19.6300	19.6300	19.6300	-1.406%	+14.264%
2020-10-29	19.9100	19.9100	19.9100	19.9100	+0.861%	+12.657%
2020-10-28	19.7400	19.7400	19.7400	19.7400	-2.711%	+13.627%
2020-10-27	20.2900	20.2900	20.2900	20.2900	-1.024%	+10.547%
2020-10-26	20.5000	20.5000	20.5000	20.5000	-1.679%	+9.415%
2020-10-23	20.8500	20.8500	20.8500	20.8500	+0.871%	+7.578%
2020-10-22	20.6700	20.6700	20.6700	20.6700	+1.773%	+8.515%
2020-10-21	20.3100	20.3100	20.3100	20.3100	-0.246%	+10.438%
2020-10-20	20.3600	20.3600	20.3600	20.3600	-0.049%	+10.167%
2020-10-19	20.3700	20.3700	20.3700	20.3700	-1.020%	+10.113%
2020-10-16	20.5800	20.5800	20.5800	20.5800	+0.195%	+8.989%
2020-10-15	20.5400	20.5400	20.5400	20.5400	+0.835%	+9.202%
2020-10-14	20.3700	20.3700	20.3700	20.3700	-0.683%	+10.113%
2020-10-13	20.5100	20.5100	20.5100	20.5100	-0.726%	+9.361%
2020-10-12	20.6600	20.6600	20.6600	20.6600	+0.682%	+8.567%
2020-10-09	20.5200	20.5200	20.5200	20.5200	+0.588%	+9.308%
2020-10-08	20.4000	20.4000	20.4000	20.4000	+0.394%	+9.951%
2020-10-07	20.3200	20.3200	20.3200	20.3200	+1.906%	+10.384%
2020-10-06	19.9400	19.9400	19.9400	19.9400	+0.302%	+12.487%
2020-10-05	19.8800	19.8800	19.8800	19.8800	+2.001%	+12.827%

.dark-mode .NDfvDn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NDfvDn{ color: #333333; background-color: white; border: 2px solid #333333; }CIPSXCHAMPLAIN SMALL COMPANY FUND - ADVISOR CLASSmf NASDAQ

CIPSX
CHAMPLAIN SMALL COMPANY FUND - ADVISOR CLASS
mf NASDAQ