Dark

CIPQX
CHAMPLAIN EMERGING MARKETS FUND INSTITUTIONAL CLASS
mf NASDAQ

Inactive

Mar 29, 2022

11.13USD+2.204%(+0.24)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	11.1300	11.1300	11.1300	11.1300	+2.204%	0.000%
2022-03-25	10.8900	10.8900	10.8900	10.8900	-1.803%	+2.204%
2022-03-24	11.0900	11.0900	11.0900	11.0900	0.000%	+0.361%
2022-03-23	11.0900	11.0900	11.0900	11.0900	0.000%	+0.361%
2022-03-22	11.0900	11.0900	11.0900	11.0900	+2.590%	+0.361%
2022-03-21	10.8100	10.8100	10.8100	10.8100	-2.788%	+2.960%
2022-03-18	11.1200	11.1200	11.1200	11.1200	+1.832%	+0.090%
2022-03-17	10.9200	10.9200	10.9200	10.9200	+2.056%	+1.923%
2022-03-16	10.7000	10.7000	10.7000	10.7000	+7.754%	+4.019%
2022-03-15	9.9300	9.9300	9.9300	9.9300	-0.601%	+12.085%
2022-03-14	9.9900	9.9900	9.9900	9.9900	-2.250%	+11.411%
2022-03-11	10.2200	10.2200	10.2200	10.2200	-3.311%	+8.904%
2022-03-10	10.5700	10.5700	10.5700	10.5700	+0.571%	+5.298%
2022-03-09	10.5100	10.5100	10.5100	10.5100	+2.938%	+5.899%
2022-03-08	10.2100	10.2100	10.2100	10.2100	+0.098%	+9.011%
2022-03-07	10.2000	10.2000	10.2000	10.2000	-5.292%	+9.118%
2022-03-04	10.7700	10.7700	10.7700	10.7700	-2.885%	+3.343%
2022-03-03	11.0900	11.0900	11.0900	11.0900	-0.982%	+0.361%
2022-03-02	11.2000	11.2000	11.2000	11.2000	-0.089%	-0.625%
2022-03-01	11.2100	11.2100	11.2100	11.2100	-0.709%	-0.714%
2022-02-28	11.2900	11.2900	11.2900	11.2900	-1.397%	-1.417%
2022-02-25	11.4500	11.4500	11.4500	11.4500	+1.148%	-2.795%
2022-02-24	11.3200	11.3200	11.3200	11.3200	-2.161%	-1.678%
2022-02-23	11.5700	11.5700	11.5700	11.5700	-0.942%	-3.803%
2022-02-22	11.6800	11.6800	11.6800	11.6800	-2.423%	-4.709%
2022-02-18	11.9700	11.9700	11.9700	11.9700	-1.074%	-7.018%
2022-02-17	12.1000	12.1000	12.1000	12.1000	-1.305%	-8.017%
2022-02-16	12.2600	12.2600	12.2600	12.2600	+0.163%	-9.217%
2022-02-15	12.2400	12.2400	12.2400	12.2400	+3.117%	-9.069%
2022-02-14	11.8700	11.8700	11.8700	11.8700	-0.918%	-6.234%
2022-02-11	11.9800	11.9800	11.9800	11.9800	-2.204%	-7.095%
2022-02-10	12.2500	12.2500	12.2500	12.2500	-0.649%	-9.143%
2022-02-09	12.3300	12.3300	12.3300	12.3300	+1.985%	-9.732%
2022-02-08	12.0900	12.0900	12.0900	12.0900	+0.083%	-7.940%
2022-02-07	12.0800	12.0800	12.0800	12.0800	-0.576%	-7.864%
2022-02-04	12.1500	12.1500	12.1500	12.1500	+0.914%	-8.395%
2022-02-03	12.0400	12.0400	12.0400	12.0400	-1.392%	-7.558%
2022-02-02	12.2100	12.2100	12.2100	12.2100	-1.214%	-8.845%
2022-02-01	12.3600	12.3600	12.3600	12.3600	+0.733%	-9.951%
2022-01-31	12.2700	12.2700	12.2700	12.2700	+3.196%	-9.291%
2022-01-28	11.8900	11.8900	11.8900	11.8900	+0.084%	-6.392%
2022-01-27	11.8800	11.8800	11.8800	11.8800	-1.980%	-6.313%
2022-01-26	12.1200	12.1200	12.1200	12.1200	-0.574%	-8.168%
2022-01-25	12.1900	12.1900	12.1900	12.1900	-0.975%	-8.696%
2022-01-24	12.3100	12.3100	12.3100	12.3100	-0.965%	-9.586%
2022-01-21	12.4300	12.4300	12.4300	12.4300	-1.349%	-10.459%
2022-01-20	12.6000	12.6000	12.6000	12.6000	+1.286%	-11.667%
2022-01-19	12.4400	12.4400	12.4400	12.4400	-0.480%	-10.531%
2022-01-18	12.5000	12.5000	12.5000	12.5000	-2.038%	-10.960%
2022-01-14	12.7600	12.7600	12.7600	12.7600	-0.156%	-12.774%
2022-01-13	12.7800	12.7800	12.7800	12.7800	-1.692%	-12.911%
2022-01-12	13.0000	13.0000	13.0000	13.0000	+1.167%	-14.385%
2022-01-11	12.8500	12.8500	12.8500	12.8500	+1.903%	-13.385%
2022-01-10	12.6100	12.6100	12.6100	12.6100	0.000%	-11.737%
2022-01-07	12.6100	12.6100	12.6100	12.6100	+0.558%	-11.737%
2022-01-06	12.5400	12.5400	12.5400	12.5400	-0.555%	-11.244%
2022-01-05	12.6100	12.6100	12.6100	12.6100	-1.868%	-11.737%
2022-01-04	12.8500	12.8500	12.8500	12.8500	-1.154%	-13.385%
2022-01-03	13.0000	13.0000	13.0000	13.0000	0.000%	-14.385%
2021-12-31	13.0000	13.0000	13.0000	13.0000	+1.010%	-14.385%
2021-12-30	12.8700	12.8700	12.8700	12.8700	+0.468%	-13.520%
2021-12-29	12.8100	12.8100	12.8100	12.8100	-0.698%	-13.115%
2021-12-28	12.9000	12.9000	12.9000	12.9000	-0.386%	-13.721%
2021-12-27	12.9500	12.9500	12.9500	12.9500	+1.410%	-14.054%
2021-12-23	12.7700	12.7700	12.7700	12.7700	+0.157%	-12.843%
2021-12-22	12.7500	12.7500	12.7500	12.7500	+0.157%	-12.706%
2021-12-21	12.7300	12.7300	12.7300	12.7300	+2.249%	-12.569%
2021-12-20	12.4500	12.4500	12.4500	12.4500	-2.200%	-10.602%
2021-12-17	12.7300	12.7300	12.7300	12.7300	-0.235%	-12.569%
2021-12-16	12.7600	12.7600	12.7600	12.7600	+0.078%	-12.774%
2021-12-15	12.7500	12.7500	12.7500	12.7500	-1.239%	-12.706%
2021-12-14	12.9100	12.9100	12.9100	12.9100	-12.947%	-13.788%
2021-12-13	14.8300	14.8300	14.8300	14.8300	-1.788%	-24.949%
2021-12-10	15.1000	15.1000	15.1000	15.1000	-0.330%	-26.291%
2021-12-09	15.1500	15.1500	15.1500	15.1500	+0.664%	-26.535%
2021-12-08	15.0500	15.0500	15.0500	15.0500	+1.075%	-26.047%
2021-12-07	14.8900	14.8900	14.8900	14.8900	+2.126%	-25.252%
2021-12-06	14.5800	14.5800	14.5800	14.5800	-1.220%	-23.663%
2021-12-03	14.7600	14.7600	14.7600	14.7600	-2.252%	-24.593%
2021-12-02	15.1000	15.1000	15.1000	15.1000	+0.600%	-26.291%
2021-12-01	15.0100	15.0100	15.0100	15.0100	+0.401%	-25.849%
2021-11-30	14.9500	14.9500	14.9500	14.9500	-0.993%	-25.552%
2021-11-29	15.1000	15.1000	15.1000	15.1000	+0.734%	-26.291%
2021-11-26	14.9900	14.9900	14.9900	14.9900	-1.511%	-25.751%
2021-11-24	15.2200	15.2200	15.2200	15.2200	-0.262%	-26.873%
2021-11-23	15.2600	15.2600	15.2600	15.2600	-0.845%	-27.064%
2021-11-22	15.3900	15.3900	15.3900	15.3900	-2.037%	-27.680%
2021-11-19	15.7100	15.7100	15.7100	15.7100	-0.444%	-29.153%
2021-11-18	15.7800	15.7800	15.7800	15.7800	-1.066%	-29.468%
2021-11-17	15.9500	15.9500	15.9500	15.9500	-0.685%	-30.219%
2021-11-16	16.0600	16.0600	16.0600	16.0600	-0.124%	-30.697%
2021-11-15	16.0800	16.0800	16.0800	16.0800	+0.815%	-30.784%
2021-11-12	15.9500	15.9500	15.9500	15.9500	+0.694%	-30.219%
2021-11-11	15.8400	15.8400	15.8400	15.8400	+0.190%	-29.735%
2021-11-10	15.8100	15.8100	15.8100	15.8100	-0.629%	-29.602%
2021-11-09	15.9100	15.9100	15.9100	15.9100	+0.315%	-30.044%
2021-11-08	15.8600	15.8600	15.8600	15.8600	-0.564%	-29.823%
2021-11-05	15.9500	15.9500	15.9500	15.9500	+0.378%	-30.219%
2021-11-04	15.8900	15.8900	15.8900	15.8900	+0.570%	-29.956%
2021-11-03	15.8000	15.8000	15.8000	15.8000	+0.445%	-29.557%
2021-11-02	15.7300	15.7300	15.7300	15.7300	+0.447%	-29.243%
2021-11-01	15.6600	15.6600	15.6600	15.6600	-0.128%	-28.927%
2021-10-29	15.6800	15.6800	15.6800	15.6800	-1.197%	-29.018%
2021-10-28	15.8700	15.8700	15.8700	15.8700	+0.063%	-29.868%
2021-10-27	15.8600	15.8600	15.8600	15.8600	-1.307%	-29.823%
2021-10-26	16.0700	16.0700	16.0700	16.0700	+0.062%	-30.741%
2021-10-25	16.0600	16.0600	16.0600	16.0600	-0.248%	-30.697%
2021-10-22	16.1000	16.1000	16.1000	16.1000	-0.124%	-30.870%
2021-10-21	16.1200	16.1200	16.1200	16.1200	-0.739%	-30.955%
2021-10-20	16.2400	16.2400	16.2400	16.2400	+0.247%	-31.466%
2021-10-19	16.2000	16.2000	16.2000	16.2000	+1.124%	-31.296%
2021-10-18	16.0200	16.0200	16.0200	16.0200	-0.497%	-30.524%
2021-10-15	16.1000	16.1000	16.1000	16.1000	+0.625%	-30.870%
2021-10-14	16.0000	16.0000	16.0000	16.0000	+1.266%	-30.438%
2021-10-13	15.8000	15.8000	15.8000	15.8000	+1.608%	-29.557%
2021-10-12	15.5500	15.5500	15.5500	15.5500	-0.639%	-28.424%
2021-10-11	15.6500	15.6500	15.6500	15.6500	-0.318%	-28.882%
2021-10-08	15.7000	15.7000	15.7000	15.7000	-0.127%	-29.108%
2021-10-07	15.7200	15.7200	15.7200	15.7200	+1.550%	-29.198%
2021-10-06	15.4800	15.4800	15.4800	15.4800	-0.642%	-28.101%
2021-10-05	15.5800	15.5800	15.5800	15.5800	+0.646%	-28.562%
2021-10-04	15.4800	15.4800	15.4800	15.4800	-2.025%	-28.101%
2021-10-01	15.8000	15.8000	15.8000	15.8000	0.000%	-29.557%
2021-09-30	15.8000	15.8000	15.8000	15.8000	+0.381%	-29.557%
2021-09-29	15.7400	15.7400	15.7400	15.7400	-0.380%	-29.288%
2021-09-28	15.8000	15.8000	15.8000	15.8000	-1.985%	-29.557%
2021-09-27	16.1200	16.1200	16.1200	16.1200	+0.062%	-30.955%
2021-09-24	16.1100	16.1100	16.1100	16.1100	-0.433%	-30.912%
2021-09-23	16.1800	16.1800	16.1800	16.1800	+1.125%	-31.211%
2021-09-22	16.0000	16.0000	16.0000	16.0000	+0.756%	-30.438%
2021-09-21	15.8800	15.8800	15.8800	15.8800	+0.954%	-29.912%
2021-09-20	15.7300	15.7300	15.7300	15.7300	-2.116%	-29.243%
2021-09-17	16.0700	16.0700	16.0700	16.0700	+0.375%	-30.741%
2021-09-16	16.0100	16.0100	16.0100	16.0100	-0.311%	-30.481%
2021-09-15	16.0600	16.0600	16.0600	16.0600	-0.864%	-30.697%
2021-09-14	16.2000	16.2000	16.2000	16.2000	+0.062%	-31.296%
2021-09-13	16.1900	16.1900	16.1900	16.1900	-0.797%	-31.254%
2021-09-10	16.3200	16.3200	16.3200	16.3200	+0.617%	-31.801%
2021-09-09	16.2200	16.2200	16.2200	16.2200	-1.338%	-31.381%
2021-09-08	16.4400	16.4400	16.4400	16.4400	-1.083%	-32.299%
2021-09-07	16.6200	16.6200	16.6200	16.6200	+0.850%	-33.032%
2021-09-03	16.4800	16.4800	16.4800	16.4800	+0.243%	-32.464%
2021-09-02	16.4400	16.4400	16.4400	16.4400	0.000%	-32.299%
2021-09-01	16.4400	16.4400	16.4400	16.4400	+0.797%	-32.299%
2021-08-31	16.3100	16.3100	16.3100	16.3100	+0.928%	-31.760%
2021-08-30	16.1600	16.1600	16.1600	16.1600	+1.000%	-31.126%
2021-08-27	16.0000	16.0000	16.0000	16.0000	+0.313%	-30.438%
2021-08-26	15.9500	15.9500	15.9500	15.9500	-0.808%	-30.219%
2021-08-25	16.0800	16.0800	16.0800	16.0800	+0.312%	-30.784%
2021-08-24	16.0300	16.0300	16.0300	16.0300	+2.297%	-30.568%
2021-08-23	15.6700	15.6700	15.6700	15.6700	+1.227%	-28.973%
2021-08-20	15.4800	15.4800	15.4800	15.4800	-0.769%	-28.101%
2021-08-19	15.6000	15.6000	15.6000	15.6000	-1.577%	-28.654%
2021-08-18	15.8500	15.8500	15.8500	15.8500	+0.380%	-29.779%
2021-08-17	15.7900	15.7900	15.7900	15.7900	-1.189%	-29.512%
2021-08-16	15.9800	15.9800	15.9800	15.9800	-1.114%	-30.350%
2021-08-13	16.1600	16.1600	16.1600	16.1600	-0.308%	-31.126%
2021-08-12	16.2100	16.2100	16.2100	16.2100	-0.796%	-31.339%
2021-08-11	16.3400	16.3400	16.3400	16.3400	-0.608%	-31.885%
2021-08-10	16.4400	16.4400	16.4400	16.4400	+0.674%	-32.299%
2021-08-09	16.3300	16.3300	16.3300	16.3300	+0.554%	-31.843%
2021-08-06	16.2400	16.2400	16.2400	16.2400	-0.612%	-31.466%
2021-08-05	16.3400	16.3400	16.3400	16.3400	+0.554%	-31.885%
2021-08-04	16.2500	16.2500	16.2500	16.2500	+0.744%	-31.508%
2021-08-03	16.1300	16.1300	16.1300	16.1300	+0.124%	-30.998%
2021-08-02	16.1100	16.1100	16.1100	16.1100	+1.257%	-30.912%
2021-07-30	15.9100	15.9100	15.9100	15.9100	-1.669%	-30.044%
2021-07-29	16.1800	16.1800	16.1800	16.1800	+2.665%	-31.211%
2021-07-28	15.7600	15.7600	15.7600	15.7600	+1.220%	-29.378%
2021-07-27	15.5700	15.5700	15.5700	15.5700	-2.566%	-28.516%
2021-07-26	15.9800	15.9800	15.9800	15.9800	-3.327%	-30.350%
2021-07-23	16.5300	16.5300	16.5300	16.5300	-1.254%	-32.668%
2021-07-22	16.7400	16.7400	16.7400	16.7400	+0.120%	-33.513%
2021-07-21	16.7200	16.7200	16.7200	16.7200	+0.481%	-33.433%
2021-07-20	16.6400	16.6400	16.6400	16.6400	+0.910%	-33.113%
2021-07-19	16.4900	16.4900	16.4900	16.4900	-1.552%	-32.505%
2021-07-16	16.7500	16.7500	16.7500	16.7500	-0.357%	-33.552%
2021-07-15	16.8100	16.8100	16.8100	16.8100	+0.719%	-33.789%
2021-07-14	16.6900	16.6900	16.6900	16.6900	-0.060%	-33.313%
2021-07-13	16.7000	16.7000	16.7000	16.7000	+0.724%	-33.353%
2021-07-12	16.5800	16.5800	16.5800	16.5800	-0.719%	-32.871%
2021-07-06	16.7000	16.7000	16.7000	16.7000	-1.066%	-33.353%
2021-07-02	16.8800	16.8800	16.8800	16.8800	-1.055%	-34.064%
2021-07-01	17.0600	17.0600	17.0600	17.0600	-0.176%	-34.760%
2021-06-30	17.0900	17.0900	17.0900	17.0900	-0.234%	-34.874%
2021-06-29	17.1300	17.1300	17.1300	17.1300	-0.058%	-35.026%
2021-06-28	17.1400	17.1400	17.1400	17.1400	+0.058%	-35.064%
2021-06-25	17.1300	17.1300	17.1300	17.1300	+0.765%	-35.026%
2021-06-24	17.0000	17.0000	17.0000	17.0000	+0.592%	-34.529%
2021-06-23	16.9000	16.9000	16.9000	16.9000	+0.896%	-34.142%
2021-06-22	16.7500	16.7500	16.7500	16.7500	-0.357%	-33.552%
2021-06-21	16.8100	16.8100	16.8100	16.8100	+0.239%	-33.789%
2021-06-18	16.7700	16.7700	16.7700	16.7700	+0.781%	-33.631%
2021-06-17	16.6400	16.6400	16.6400	16.6400	+0.241%	-33.113%
2021-06-16	16.6000	16.6000	16.6000	16.6000	-1.014%	-32.952%
2021-06-15	16.7700	16.7700	16.7700	16.7700	-0.593%	-33.631%
2021-06-14	16.8700	16.8700	16.8700	16.8700	+0.476%	-34.025%
2021-06-11	16.7900	16.7900	16.7900	16.7900	+0.239%	-33.711%
2021-06-10	16.7500	16.7500	16.7500	16.7500	+1.331%	-33.552%
2021-06-09	16.5300	16.5300	16.5300	16.5300	0.000%	-32.668%
2021-06-08	16.5300	16.5300	16.5300	16.5300	-0.302%	-32.668%
2021-06-07	16.5800	16.5800	16.5800	16.5800	-0.837%	-32.871%
2021-06-04	16.7200	16.7200	16.7200	16.7200	+0.420%	-33.433%
2021-06-03	16.6500	16.6500	16.6500	16.6500	-0.656%	-33.153%
2021-06-02	16.7600	16.7600	16.7600	16.7600	-0.770%	-33.592%
2021-06-01	16.8900	16.8900	16.8900	16.8900	+2.364%	-34.103%
2021-05-28	16.5000	16.5000	16.5000	16.5000	+0.182%	-32.545%
2021-05-27	16.4700	16.4700	16.4700	16.4700	+0.243%	-32.423%
2021-05-26	16.4300	16.4300	16.4300	16.4300	+1.797%	-32.258%
2021-05-24	16.1400	16.1400	16.1400	16.1400	+0.686%	-31.041%
2021-05-21	16.0300	16.0300	16.0300	16.0300	-0.125%	-30.568%
2021-05-20	16.0500	16.0500	16.0500	16.0500	+1.711%	-30.654%
2021-05-19	15.7800	15.7800	15.7800	15.7800	-0.504%	-29.468%
2021-05-18	15.8600	15.8600	15.8600	15.8600	+1.536%	-29.823%
2021-05-17	15.6200	15.6200	15.6200	15.6200	+0.450%	-28.745%
2021-05-14	15.5500	15.5500	15.5500	15.5500	+1.634%	-28.424%
2021-05-13	15.3000	15.3000	15.3000	15.3000	-0.585%	-27.255%
2021-05-12	15.3900	15.3900	15.3900	15.3900	-1.029%	-27.680%
2021-05-11	15.5500	15.5500	15.5500	15.5500	-0.955%	-28.424%
2021-05-10	15.7000	15.7000	15.7000	15.7000	-1.444%	-29.108%
2021-05-07	15.9300	15.9300	15.9300	15.9300	-0.125%	-30.132%
2021-05-06	15.9500	15.9500	15.9500	15.9500	+0.063%	-30.219%
2021-05-05	15.9400	15.9400	15.9400	15.9400	-0.437%	-30.176%
2021-05-04	16.0100	16.0100	16.0100	16.0100	-0.867%	-30.481%
2021-05-03	16.1500	16.1500	16.1500	16.1500	-0.247%	-31.084%
2021-04-30	16.1900	16.1900	16.1900	16.1900	-1.220%	-31.254%
2021-04-29	16.3900	16.3900	16.3900	16.3900	+0.183%	-32.093%
2021-04-28	16.3600	16.3600	16.3600	16.3600	+0.739%	-31.968%
2021-04-27	16.2400	16.2400	16.2400	16.2400	+0.433%	-31.466%
2021-04-26	16.1700	16.1700	16.1700	16.1700	+0.248%	-31.169%
2021-04-23	16.1300	16.1300	16.1300	16.1300	+2.804%	-30.998%
2021-04-22	15.6900	15.6900	15.6900	15.6900	0.000%	-29.063%
2021-04-21	15.6900	15.6900	15.6900	15.6900	+0.320%	-29.063%
2021-04-20	15.6400	15.6400	15.6400	15.6400	-0.635%	-28.836%
2021-04-19	15.7400	15.7400	15.7400	15.7400	-0.631%	-29.288%
2021-04-16	15.8400	15.8400	15.8400	15.8400	+0.253%	-29.735%
2021-04-15	15.8000	15.8000	15.8000	15.8000	+0.830%	-29.557%
2021-04-14	15.6700	15.6700	15.6700	15.6700	+0.966%	-28.973%
2021-04-13	15.5200	15.5200	15.5200	15.5200	-0.129%	-28.286%
2021-04-12	15.5400	15.5400	15.5400	15.5400	-1.396%	-28.378%
2021-04-09	15.7600	15.7600	15.7600	15.7600	-1.005%	-29.378%
2021-04-08	15.9200	15.9200	15.9200	15.9200	+0.887%	-30.088%
2021-04-07	15.7800	15.7800	15.7800	15.7800	-1.252%	-29.468%
2021-04-06	15.9800	15.9800	15.9800	15.9800	+0.566%	-30.350%
2021-04-05	15.8900	15.8900	15.8900	15.8900	+0.126%	-29.956%
2021-04-01	15.8700	15.8700	15.8700	15.8700	+3.119%	-29.868%
2021-03-31	15.3900	15.3900	15.3900	15.3900	-0.195%	-27.680%
2021-03-30	15.4200	15.4200	15.4200	15.4200	+0.916%	-27.821%
2021-03-29	15.2800	15.2800	15.2800	15.2800	-1.483%	-27.160%
2021-03-26	15.5100	15.5100	15.5100	15.5100	+2.647%	-28.240%
2021-03-25	15.1100	15.1100	15.1100	15.1100	-0.592%	-26.340%
2021-03-24	15.2000	15.2000	15.2000	15.2000	-1.809%	-26.776%
2021-03-23	15.4800	15.4800	15.4800	15.4800	-1.338%	-28.101%
2021-03-22	15.6900	15.6900	15.6900	15.6900	+0.512%	-29.063%
2021-03-19	15.6100	15.6100	15.6100	15.6100	+0.193%	-28.700%
2021-03-18	15.5800	15.5800	15.5800	15.5800	-0.384%	-28.562%
2021-03-17	15.6400	15.6400	15.6400	15.6400	-0.572%	-28.836%
2021-03-16	15.7300	15.7300	15.7300	15.7300	+0.963%	-29.243%
2021-03-15	15.5800	15.5800	15.5800	15.5800	-1.330%	-28.562%
2021-03-12	15.7900	15.7900	15.7900	15.7900	-1.127%	-29.512%
2021-03-11	15.9700	15.9700	15.9700	15.9700	+2.767%	-30.307%
2021-03-10	15.5400	15.5400	15.5400	15.5400	+1.436%	-28.378%
2021-03-09	15.3200	15.3200	15.3200	15.3200	+0.262%	-27.350%
2021-03-08	15.2800	15.2800	15.2800	15.2800	-4.080%	-27.160%
2021-03-05	15.9300	15.9300	15.9300	15.9300	-0.250%	-30.132%
2021-03-04	15.9700	15.9700	15.9700	15.9700	-2.503%	-30.307%
2021-03-03	16.3800	16.3800	16.3800	16.3800	+0.800%	-32.051%
2021-03-02	16.2500	16.2500	16.2500	16.2500	-1.216%	-31.508%
2021-03-01	16.4500	16.4500	16.4500	16.4500	+2.877%	-32.340%
2021-02-26	15.9900	15.9900	15.9900	15.9900	-2.441%	-30.394%
2021-02-25	16.3900	16.3900	16.3900	16.3900	-1.680%	-32.093%
2021-02-24	16.6700	16.6700	16.6700	16.6700	-1.127%	-33.233%
2021-02-23	16.8600	16.8600	16.8600	16.8600	-0.648%	-33.986%
2021-02-22	16.9700	16.9700	16.9700	16.9700	-3.029%	-34.414%
2021-02-19	17.5000	17.5000	17.5000	17.5000	0.000%	-36.400%
2021-02-18	17.5000	17.5000	17.5000	17.5000	-1.851%	-36.400%
2021-02-17	17.8300	17.8300	17.8300	17.8300	+0.169%	-37.577%
2021-02-16	17.8000	17.8000	17.8000	17.8000	+0.565%	-37.472%
2021-02-12	17.7000	17.7000	17.7000	17.7000	+0.283%	-37.119%
2021-02-11	17.6500	17.6500	17.6500	17.6500	+0.513%	-36.941%
2021-02-10	17.5600	17.5600	17.5600	17.5600	+1.269%	-36.617%
2021-02-09	17.3400	17.3400	17.3400	17.3400	+0.638%	-35.813%
2021-02-08	17.2300	17.2300	17.2300	17.2300	+0.937%	-35.403%
2021-02-05	17.0700	17.0700	17.0700	17.0700	-0.175%	-34.798%
2021-02-04	17.1000	17.1000	17.1000	17.1000	-0.117%	-34.912%
2021-02-03	17.1200	17.1200	17.1200	17.1200	+0.824%	-34.988%
2021-02-02	16.9800	16.9800	16.9800	16.9800	+2.166%	-34.452%
2021-02-01	16.6200	16.6200	16.6200	16.6200	+3.745%	-33.032%
2021-01-29	16.0200	16.0200	16.0200	16.0200	-1.718%	-30.524%
2021-01-28	16.3000	16.3000	16.3000	16.3000	-0.670%	-31.718%
2021-01-27	16.4100	16.4100	16.4100	16.4100	-1.913%	-32.176%
2021-01-26	16.7300	16.7300	16.7300	16.7300	-2.049%	-33.473%
2021-01-25	17.0800	17.0800	17.0800	17.0800	+1.245%	-34.836%
2021-01-22	16.8700	16.8700	16.8700	16.8700	-0.648%	-34.025%
2021-01-21	16.9800	16.9800	16.9800	16.9800	-0.176%	-34.452%
2021-01-20	17.0100	17.0100	17.0100	17.0100	+2.904%	-34.568%
2021-01-19	16.5300	16.5300	16.5300	16.5300	+2.226%	-32.668%
2021-01-15	16.1700	16.1700	16.1700	16.1700	0.000%	-31.169%
2021-01-14	16.1700	16.1700	16.1700	16.1700	+1.252%	-31.169%
2021-01-13	15.9700	15.9700	15.9700	15.9700	-0.374%	-30.307%
2021-01-12	16.0300	16.0300	16.0300	16.0300	+0.565%	-30.568%
2021-01-11	15.9400	15.9400	15.9400	15.9400	+0.126%	-30.176%
2021-01-08	15.9200	15.9200	15.9200	15.9200	+1.660%	-30.088%
2021-01-07	15.6600	15.6600	15.6600	15.6600	+0.064%	-28.927%
2021-01-06	15.6500	15.6500	15.6500	15.6500	+0.578%	-28.882%
2021-01-05	15.5600	15.5600	15.5600	15.5600	+1.039%	-28.470%
2021-01-04	15.4000	15.4000	15.4000	15.4000	+0.326%	-27.727%
2020-12-31	15.3500	15.3500	15.3500	15.3500	+0.261%	-27.492%
2020-12-30	15.3100	15.3100	15.3100	15.3100	+2.067%	-27.302%
2020-12-29	15.0000	15.0000	15.0000	15.0000	+0.739%	-25.800%
2020-12-28	14.8900	14.8900	14.8900	14.8900	-0.201%	-25.252%
2020-12-24	14.9200	14.9200	14.9200	14.9200	-0.401%	-25.402%
2020-12-23	14.9800	14.9800	14.9800	14.9800	+0.604%	-25.701%
2020-12-22	14.8900	14.8900	14.8900	14.8900	-0.201%	-25.252%
2020-12-21	14.9200	14.9200	14.9200	14.9200	-0.798%	-25.402%
2020-12-18	15.0400	15.0400	15.0400	15.0400	-0.331%	-25.997%
2020-12-17	15.0900	15.0900	15.0900	15.0900	+1.343%	-26.243%
2020-12-16	14.8900	14.8900	14.8900	14.8900	+0.881%	-25.252%
2020-12-15	14.7600	14.7600	14.7600	14.7600	+0.272%	-24.593%
2020-12-14	14.7200	14.7200	14.7200	14.7200	-0.339%	-24.389%
2020-12-11	14.7700	14.7700	14.7700	14.7700	+0.476%	-24.645%
2020-12-10	14.7000	14.7000	14.7000	14.7000	+0.204%	-24.286%
2020-12-09	14.6700	14.6700	14.6700	14.6700	-0.272%	-24.131%
2020-12-08	14.7100	14.7100	14.7100	14.7100	+0.547%	-24.337%
2020-12-07	14.6300	14.6300	14.6300	14.6300	-0.273%	-23.923%
2020-12-04	14.6700	14.6700	14.6700	14.6700	+1.242%	-24.131%
2020-12-03	14.4900	14.4900	14.4900	14.4900	+0.765%	-23.188%
2020-12-02	14.3800	14.3800	14.3800	14.3800	-0.208%	-22.601%
2020-12-01	14.4100	14.4100	14.4100	14.4100	+1.407%	-22.762%
2020-11-30	14.2100	14.2100	14.2100	14.2100	-1.113%	-21.675%
2020-11-27	14.3700	14.3700	14.3700	14.3700	+0.771%	-22.547%
2020-11-26	14.2600	14.2600	14.2600	14.2600	0.000%	-21.950%
2020-11-25	14.2600	14.2600	14.2600	14.2600	-1.655%	-21.950%
2020-11-24	14.5000	14.5000	14.5000	14.5000	+0.625%	-23.241%
2020-11-23	14.4100	14.4100	14.4100	14.4100	+0.699%	-22.762%
2020-11-20	14.3100	14.3100	14.3100	14.3100	+1.059%	-22.222%
2020-11-19	14.1600	14.1600	14.1600	14.1600	-0.562%	-21.398%
2020-11-18	14.2400	14.2400	14.2400	14.2400	+0.070%	-21.840%
2020-11-17	14.2300	14.2300	14.2300	14.2300	-0.767%	-21.785%
2020-11-16	14.3400	14.3400	14.3400	14.3400	+0.420%	-22.385%
2020-11-13	14.2800	14.2800	14.2800	14.2800	+2.439%	-22.059%
2020-11-12	13.9400	13.9400	13.9400	13.9400	+0.360%	-20.158%
2020-11-11	13.8900	13.8900	13.8900	13.8900	-1.837%	-19.870%
2020-11-10	14.1500	14.1500	14.1500	14.1500	-2.076%	-21.343%
2020-11-09	14.4500	14.4500	14.4500	14.4500	+1.475%	-22.976%
2020-11-06	14.2400	14.2400	14.2400	14.2400	-0.697%	-21.840%
2020-11-05	14.3400	14.3400	14.3400	14.3400	+3.240%	-22.385%
2020-11-04	13.8900	13.8900	13.8900	13.8900	+1.833%	-19.870%
2020-11-03	13.6400	13.6400	13.6400	13.6400	+1.112%	-18.402%
2020-11-02	13.4900	13.4900	13.4900	13.4900	+0.822%	-17.494%
2020-10-30	13.3800	13.3800	13.3800	13.3800	-1.473%	-16.816%
2020-10-29	13.5800	13.5800	13.5800	13.5800	+0.667%	-18.041%
2020-10-28	13.4900	13.4900	13.4900	13.4900	-0.736%	-17.494%
2020-10-27	13.5900	13.5900	13.5900	13.5900	+1.041%	-18.102%
2020-10-26	13.4500	13.4500	13.4500	13.4500	-0.884%	-17.249%
2020-10-23	13.5700	13.5700	13.5700	13.5700	-0.949%	-17.981%
2020-10-22	13.7000	13.7000	13.7000	13.7000	+0.073%	-18.759%
2020-10-21	13.6900	13.6900	13.6900	13.6900	+0.293%	-18.700%
2020-10-20	13.6500	13.6500	13.6500	13.6500	+1.111%	-18.462%
2020-10-19	13.5000	13.5000	13.5000	13.5000	-0.516%	-17.556%
2020-10-16	13.5700	13.5700	13.5700	13.5700	+0.370%	-17.981%
2020-10-15	13.5200	13.5200	13.5200	13.5200	-1.887%	-17.678%
2020-10-14	13.7800	13.7800	13.7800	13.7800	-0.289%	-19.231%
2020-10-13	13.8200	13.8200	13.8200	13.8200	-0.217%	-19.465%
2020-10-12	13.8500	13.8500	13.8500	13.8500	+1.689%	-19.639%
2020-10-09	13.6200	13.6200	13.6200	13.6200	+0.665%	-18.282%
2020-10-08	13.5300	13.5300	13.5300	13.5300	+0.148%	-17.738%
2020-10-07	13.5100	13.5100	13.5100	13.5100	+1.047%	-17.617%
2020-10-06	13.3700	13.3700	13.3700	13.3700	+0.754%	-16.754%
2020-10-05	13.2700	13.2700	13.2700	13.2700	+1.220%	-16.127%

.dark-mode .bYKk2B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bYKk2B{ color: #333333; background-color: white; border: 2px solid #333333; }CIPQXCHAMPLAIN EMERGING MARKETS FUND INSTITUTIONAL CLASSmf NASDAQ

CIPQX
CHAMPLAIN EMERGING MARKETS FUND INSTITUTIONAL CLASS
mf NASDAQ