Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CIPNX
CHAMPLAIN SMALL COMPANY FUND INSTITUTIONAL SHARES
mf NASDAQ

Inactive
Mar 29, 2022
22.84USD+2.837%(+0.63)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		22.840022.840022.840022.8400+2.837%0.000%
2022-03-25		22.210022.210022.210022.2100-0.135%+2.837%
2022-03-24		22.240022.240022.240022.2400+0.999%+2.698%
2022-03-23		22.020022.020022.020022.0200-1.915%+3.724%
2022-03-22		22.450022.450022.450022.4500+1.126%+1.737%
2022-03-21		22.200022.200022.200022.2000-0.716%+2.883%
2022-03-18		22.360022.360022.360022.3600+0.857%+2.147%
2022-03-17		22.170022.170022.170022.1700+1.651%+3.022%
2022-03-16		21.810021.810021.810021.8100+2.975%+4.723%
2022-03-15		21.180021.180021.180021.1800+1.583%+7.838%
2022-03-14		20.850020.850020.850020.8500-1.558%+9.544%
2022-03-11		21.180021.180021.180021.1800-1.854%+7.838%
2022-03-10		21.580021.580021.580021.5800-0.873%+5.839%
2022-03-09		21.770021.770021.770021.7700+2.351%+4.915%
2022-03-08		21.270021.270021.270021.2700-0.747%+7.381%
2022-03-07		21.430021.430021.430021.4300-2.413%+6.580%
2022-03-04		21.960021.960021.960021.9600-1.436%+4.007%
2022-03-03		22.280022.280022.280022.2800-0.713%+2.513%
2022-03-02		22.440022.440022.440022.4400+2.000%+1.783%
2022-03-01		22.000022.000022.000022.0000-1.566%+3.818%
2022-02-28		22.350022.350022.350022.3500+0.540%+2.192%
2022-02-25		22.230022.230022.230022.2300+2.019%+2.744%
2022-02-24		21.790021.790021.790021.7900+2.686%+4.819%
2022-02-23		21.220021.220021.220021.2200-2.212%+7.634%
2022-02-22		21.700021.700021.700021.7000-0.823%+5.253%
2022-02-18		21.880021.880021.880021.8800-0.995%+4.388%
2022-02-17		22.100022.100022.100022.1000-2.600%+3.348%
2022-02-16		22.690022.690022.690022.6900-0.264%+0.661%
2022-02-15		22.750022.750022.750022.7500+2.293%+0.396%
2022-02-14		22.240022.240022.240022.2400-0.224%+2.698%
2022-02-11		22.290022.290022.290022.2900-1.546%+2.467%
2022-02-10		22.640022.640022.640022.6400-1.437%+0.883%
2022-02-09		22.970022.970022.970022.9700-0.044%-0.566%
2022-02-08		22.980022.980022.980022.9800+1.726%-0.609%
2022-02-07		22.590022.590022.590022.5900+0.311%+1.107%
2022-02-04		22.520022.520022.520022.5200+0.761%+1.421%
2022-02-03		22.350022.350022.350022.3500-1.801%+2.192%
2022-02-02		22.760022.760022.760022.7600-0.871%+0.351%
2022-02-01		22.960022.960022.960022.9600+0.879%-0.523%
2022-01-31		22.760022.760022.760022.7600+2.893%+0.351%
2022-01-28		22.120022.120022.120022.1200+1.842%+3.255%
2022-01-27		21.720021.720021.720021.7200-1.318%+5.157%
2022-01-26		22.010022.010022.010022.0100-1.345%+3.771%
2022-01-25		22.310022.310022.310022.3100-2.619%+2.376%
2022-01-24		22.910022.910022.910022.9100+2.460%-0.306%
2022-01-21		22.360022.360022.360022.3600-1.498%+2.147%
2022-01-20		22.700022.700022.700022.7000-1.175%+0.617%
2022-01-19		22.970022.970022.970022.9700-1.204%-0.566%
2022-01-18		23.250023.250023.250023.2500-2.475%-1.763%
2022-01-14		23.840023.840023.840023.8400-0.625%-4.195%
2022-01-13		23.990023.990023.990023.9900-1.031%-4.794%
2022-01-12		24.240024.240024.240024.2400-0.737%-5.776%
2022-01-11		24.420024.420024.420024.4200+1.286%-6.470%
2022-01-10		24.110024.110024.110024.1100-0.454%-5.268%
2022-01-07		24.220024.220024.220024.2200-1.102%-5.698%
2022-01-06		24.490024.490024.490024.4900+0.369%-6.737%
2022-01-05		24.400024.400024.400024.4000-2.905%-6.393%
2022-01-04		25.130025.130025.130025.1300-0.396%-9.113%
2022-01-03		25.230025.230025.230025.2300+0.638%-9.473%
2021-12-31		25.070025.070025.070025.0700-0.278%-8.895%
2021-12-30		25.140025.140025.140025.1400-0.079%-9.149%
2021-12-29		25.160025.160025.160025.1600+0.119%-9.221%
2021-12-28		25.130025.130025.130025.1300-0.554%-9.113%
2021-12-27		25.270025.270025.270025.2700+1.080%-9.616%
2021-12-23		25.000025.000025.000025.0000+0.685%-8.640%
2021-12-22		24.830024.830024.830024.8300+1.017%-8.014%
2021-12-21		24.580024.580024.580024.5800+3.061%-7.079%
2021-12-20		23.850023.850023.850023.8500-1.690%-4.235%
2021-12-17		24.260024.260024.260024.2600+0.706%-5.853%
2021-12-16		24.090024.090024.090024.0900-1.472%-5.189%
2021-12-15		24.450024.450024.450024.4500+1.117%-6.585%
2021-12-14		24.180024.180024.180024.1800-5.251%-5.542%
2021-12-13		25.520025.520025.520025.5200-0.390%-10.502%
2021-12-10		25.620025.620025.620025.6200-0.389%-10.851%
2021-12-09		25.720025.720025.720025.7200-2.131%-11.198%
2021-12-08		26.280026.280026.280026.2800+0.999%-13.090%
2021-12-07		26.020026.020026.020026.0200+2.159%-12.221%
2021-12-06		25.470025.470025.470025.4700+2.248%-10.326%
2021-12-03		24.910024.910024.910024.9100-1.736%-8.310%
2021-12-02		25.350025.350025.350025.3500+2.673%-9.901%
2021-12-01		24.690024.690024.690024.6900-1.946%-7.493%
2021-11-30		25.180025.180025.180025.1800-2.061%-9.293%
2021-11-29		25.710025.710025.710025.7100-0.272%-11.163%
2021-11-26		25.780025.780025.780025.7800-3.373%-11.404%
2021-11-24		26.680026.680026.680026.6800+0.376%-14.393%
2021-11-23		26.580026.580026.580026.5800-0.710%-14.071%
2021-11-22		26.770026.770026.770026.7700-1.072%-14.681%
2021-11-19		27.060027.060027.060027.0600-0.405%-15.595%
2021-11-18		27.170027.170027.170027.1700-0.622%-15.937%
2021-11-17		27.340027.340027.340027.3400-1.014%-16.459%
2021-11-16		27.620027.620027.620027.6200+0.473%-17.306%
2021-11-15		27.490027.490027.490027.4900-0.471%-16.915%
2021-11-12		27.620027.620027.620027.6200+0.181%-17.306%
2021-11-11		27.570027.570027.570027.5700+0.328%-17.156%
2021-11-10		27.480027.480027.480027.4800-1.151%-16.885%
2021-11-09		27.800027.800027.800027.8000+0.652%-17.842%
2021-11-08		27.620027.620027.620027.6200+0.072%-17.306%
2021-11-05		27.600027.600027.600027.6000+1.732%-17.246%
2021-11-04		27.130027.130027.130027.1300+0.444%-15.813%
2021-11-03		27.010027.010027.010027.0100+1.123%-15.439%
2021-11-02		26.710026.710026.710026.7100+0.338%-14.489%
2021-11-01		26.620026.620026.620026.6200+1.448%-14.200%
2021-10-29		26.240026.240026.240026.2400+0.344%-12.957%
2021-10-28		26.150026.150026.150026.1500+1.396%-12.658%
2021-10-27		25.790025.790025.790025.7900-1.865%-11.439%
2021-10-26		26.280026.280026.280026.2800-0.114%-13.090%
2021-10-25		26.310026.310026.310026.3100+0.305%-13.189%
2021-10-22		26.230026.230026.230026.2300+0.306%-12.924%
2021-10-21		26.150026.150026.150026.1500+0.771%-12.658%
2021-10-20		25.950025.950025.950025.9500+0.542%-11.985%
2021-10-19		25.810025.810025.810025.8100+0.585%-11.507%
2021-10-18		25.660025.660025.660025.6600-0.078%-10.990%
2021-10-15		25.680025.680025.680025.6800-0.039%-11.059%
2021-10-14		25.690025.690025.690025.6900+1.582%-11.094%
2021-10-13		25.290025.290025.290025.2900+0.357%-9.688%
2021-10-12		25.200025.200025.200025.2000+0.478%-9.365%
2021-10-11		25.080025.080025.080025.0800-0.791%-8.931%
2021-10-08		25.280025.280025.280025.2800-1.018%-9.652%
2021-10-07		25.540025.540025.540025.5400+1.229%-10.572%
2021-10-06		25.230025.230025.230025.2300+0.040%-9.473%
2021-10-05		25.220025.220025.220025.2200+0.961%-9.437%
2021-10-04		24.980024.980024.980024.9800-1.226%-8.567%
2021-10-01		25.290025.290025.290025.2900+1.444%-9.688%
2021-09-30		24.930024.930024.930024.9300-1.111%-8.383%
2021-09-29		25.210025.210025.210025.2100+0.358%-9.401%
2021-09-28		25.120025.120025.120025.1200-2.219%-9.076%
2021-09-27		25.690025.690025.690025.6900+0.509%-11.094%
2021-09-24		25.560025.560025.560025.5600-0.545%-10.642%
2021-09-23		25.700025.700025.700025.7000+1.062%-11.128%
2021-09-22		25.430025.430025.430025.4300+1.073%-10.185%
2021-09-21		25.160025.160025.160025.1600+0.239%-9.221%
2021-09-20		25.100025.100025.100025.1000-1.800%-9.004%
2021-09-17		25.560025.560025.560025.5600+0.235%-10.642%
2021-09-16		25.500025.500025.500025.5000+0.157%-10.431%
2021-09-15		25.460025.460025.460025.4600+0.672%-10.291%
2021-09-14		25.290025.290025.290025.2900-0.785%-9.688%
2021-09-13		25.490025.490025.490025.4900+0.118%-10.396%
2021-09-10		25.460025.460025.460025.4600-1.088%-10.291%
2021-09-09		25.740025.740025.740025.7400-0.348%-11.267%
2021-09-08		25.830025.830025.830025.8300-0.501%-11.576%
2021-09-07		25.960025.960025.960025.9600-0.878%-12.018%
2021-09-03		26.190026.190026.190026.1900-0.380%-12.791%
2021-09-02		26.290026.290026.290026.2900+0.767%-13.123%
2021-09-01		26.090026.090026.090026.0900+0.501%-12.457%
2021-08-31		25.960025.960025.960025.9600+0.232%-12.018%
2021-08-30		25.900025.900025.900025.9000-0.270%-11.815%
2021-08-27		25.970025.970025.970025.9700+2.365%-12.052%
2021-08-26		25.370025.370025.370025.3700-0.666%-9.972%
2021-08-25		25.540025.540025.540025.5400+0.078%-10.572%
2021-08-24		25.520025.520025.520025.5200+0.710%-10.502%
2021-08-23		25.340025.340025.340025.3400+0.996%-9.866%
2021-08-20		25.090025.090025.090025.0900+1.210%-8.968%
2021-08-19		24.790024.790024.790024.7900-0.322%-7.866%
2021-08-18		24.870024.870024.870024.8700-0.956%-8.162%
2021-08-17		25.110025.110025.110025.1100-0.790%-9.040%
2021-08-16		25.310025.310025.310025.3100-0.315%-9.759%
2021-08-13		25.390025.390025.390025.3900-0.314%-10.043%
2021-08-12		25.470025.470025.470025.4700-0.039%-10.326%
2021-08-11		25.480025.480025.480025.4800+0.315%-10.361%
2021-08-10		25.400025.400025.400025.4000-0.392%-10.079%
2021-08-09		25.500025.500025.500025.5000-0.740%-10.431%
2021-08-06		25.690025.690025.690025.6900+0.469%-11.094%
2021-08-05		25.570025.570025.570025.5700+1.067%-10.677%
2021-08-04		25.300025.300025.300025.3000-0.315%-9.723%
2021-08-03		25.380025.380025.380025.3800+0.039%-10.008%
2021-08-02		25.370025.370025.370025.3700-0.432%-9.972%
2021-07-30		25.480025.480025.480025.4800-0.274%-10.361%
2021-07-29		25.550025.550025.550025.5500+0.829%-10.607%
2021-07-28		25.340025.340025.340025.3400+0.956%-9.866%
2021-07-27		25.100025.100025.100025.1000-0.555%-9.004%
2021-07-26		25.240025.240025.240025.2400+0.119%-9.509%
2021-07-23		25.210025.210025.210025.2100+1.042%-9.401%
2021-07-22		24.950024.950024.950024.9500-0.716%-8.457%
2021-07-21		25.130025.130025.130025.1300+1.167%-9.113%
2021-07-20		24.840024.840024.840024.8400+2.730%-8.052%
2021-07-19		24.180024.180024.180024.1800-1.306%-5.542%
2021-07-16		24.500024.500024.500024.5000-0.163%-6.776%
2021-07-15		24.540024.540024.540024.5400-0.688%-6.927%
2021-07-14		24.710024.710024.710024.7100-1.397%-7.568%
2021-07-13		25.060025.060025.060025.0600-1.339%-8.859%
2021-07-12		25.400025.400025.400025.4000+0.237%-10.079%
2021-07-06		25.340025.340025.340025.3400-0.744%-9.866%
2021-07-02		25.530025.530025.530025.5300-0.468%-10.537%
2021-07-01		25.650025.650025.650025.6500+0.549%-10.955%
2021-06-30		25.510025.510025.510025.5100-0.274%-10.466%
2021-06-29		25.580025.580025.580025.5800-0.351%-10.711%
2021-06-28		25.670025.670025.670025.6700-0.850%-11.025%
2021-06-25		25.890025.890025.890025.8900+0.505%-11.781%
2021-06-24		25.760025.760025.760025.7600+0.546%-11.335%
2021-06-23		25.620025.620025.620025.6200+0.235%-10.851%
2021-06-22		25.560025.560025.560025.5600+0.670%-10.642%
2021-06-21		25.390025.390025.390025.3900+1.641%-10.043%
2021-06-18		24.980024.980024.980024.9800-1.537%-8.567%
2021-06-17		25.370025.370025.370025.3700-0.275%-9.972%
2021-06-16		25.440025.440025.440025.4400-0.157%-10.220%
2021-06-15		25.480025.480025.480025.4800-0.039%-10.361%
2021-06-14		25.490025.490025.490025.4900-0.313%-10.396%
2021-06-11		25.570025.570025.570025.5700+1.147%-10.677%
2021-06-10		25.280025.280025.280025.2800+0.119%-9.652%
2021-06-09		25.250025.250025.250025.2500-0.669%-9.545%
2021-06-08		25.420025.420025.420025.4200+1.154%-10.149%
2021-06-07		25.130025.130025.130025.1300+0.359%-9.113%
2021-06-04		25.040025.040025.040025.0400+0.522%-8.786%
2021-06-03		24.910024.910024.910024.9100-0.638%-8.310%
2021-06-02		25.070025.070025.070025.0700-0.318%-8.895%
2021-06-01		25.150025.150025.150025.1500+0.279%-9.185%
2021-05-28		25.080025.080025.080025.0800+0.160%-8.931%
2021-05-27		25.040025.040025.040025.0400+0.361%-8.786%
2021-05-26		24.950024.950024.950024.9500+0.483%-8.457%
2021-05-24		24.830024.830024.830024.8300+0.364%-8.014%
2021-05-21		24.740024.740024.740024.7400+0.365%-7.680%
2021-05-20		24.650024.650024.650024.6500+0.653%-7.343%
2021-05-19		24.490024.490024.490024.4900-0.488%-6.737%
2021-05-18		24.610024.610024.610024.6100-0.284%-7.192%
2021-05-17		24.680024.680024.680024.6800-0.524%-7.455%
2021-05-14		24.810024.810024.810024.8100+1.889%-7.940%
2021-05-13		24.350024.350024.350024.3500+1.247%-6.201%
2021-05-12		24.050024.050024.050024.0500-3.063%-5.031%
2021-05-11		24.810024.810024.810024.8100-0.441%-7.940%
2021-05-10		24.920024.920024.920024.9200-1.890%-8.347%
2021-05-07		25.400025.400025.400025.4000+0.594%-10.079%
2021-05-06		25.250025.250025.250025.2500+0.438%-9.545%
2021-05-05		25.140025.140025.140025.1400-0.632%-9.149%
2021-05-04		25.300025.300025.300025.3000-0.978%-9.723%
2021-05-03		25.550025.550025.550025.5500+0.157%-10.607%
2021-04-30		25.510025.510025.510025.5100-1.162%-10.466%
2021-04-29		25.810025.810025.810025.8100+0.155%-11.507%
2021-04-28		25.770025.770025.770025.7700+0.233%-11.370%
2021-04-27		25.710025.710025.710025.7100-0.039%-11.163%
2021-04-26		25.720025.720025.720025.7200+0.863%-11.198%
2021-04-23		25.500025.500025.500025.5000+0.990%-10.431%
2021-04-22		25.250025.250025.250025.2500-0.079%-9.545%
2021-04-21		25.270025.270025.270025.2700+1.813%-9.616%
2021-04-20		24.820024.820024.820024.8200-1.194%-7.977%
2021-04-19		25.120025.120025.120025.1200-0.946%-9.076%
2021-04-16		25.360025.360025.360025.3600+0.118%-9.937%
2021-04-15		25.330025.330025.330025.3300+0.836%-9.830%
2021-04-14		25.120025.120025.120025.1200+0.360%-9.076%
2021-04-13		25.030025.030025.030025.0300-0.199%-8.750%
2021-04-12		25.080025.080025.080025.0800+0.481%-8.931%
2021-04-09		24.960024.960024.960024.9600+0.322%-8.494%
2021-04-08		24.880024.880024.880024.8800+0.892%-8.199%
2021-04-07		24.660024.660024.660024.6600-1.043%-7.380%
2021-04-06		24.920024.920024.920024.9200+0.362%-8.347%
2021-04-05		24.830024.830024.830024.8300+0.649%-8.014%
2021-04-01		24.670024.670024.670024.6700+1.231%-7.418%
2021-03-31		24.370024.370024.370024.3700+0.578%-6.278%
2021-03-30		24.230024.230024.230024.2300+0.790%-5.737%
2021-03-29		24.040024.040024.040024.0400-2.117%-4.992%
2021-03-26		24.560024.560024.560024.5600+1.614%-7.003%
2021-03-25		24.170024.170024.170024.1700+1.384%-5.503%
2021-03-24		23.840023.840023.840023.8400-1.610%-4.195%
2021-03-23		24.230024.230024.230024.2300-2.220%-5.737%
2021-03-22		24.780024.780024.780024.7800-0.322%-7.829%
2021-03-19		24.860024.860024.860024.8600+0.121%-8.126%
2021-03-18		24.830024.830024.830024.8300-2.244%-8.014%
2021-03-17		25.400025.400025.400025.4000+0.276%-10.079%
2021-03-16		25.330025.330025.330025.3300-1.093%-9.830%
2021-03-15		25.610025.610025.610025.6100+0.353%-10.816%
2021-03-12		25.520025.520025.520025.5200+0.314%-10.502%
2021-03-11		25.440025.440025.440025.4400+1.234%-10.220%
2021-03-10		25.130025.130025.130025.1300+1.494%-9.113%
2021-03-09		24.760024.760024.760024.7600+1.144%-7.754%
2021-03-08		24.480024.480024.480024.4800-0.122%-6.699%
2021-03-05		24.510024.510024.510024.5100+1.955%-6.814%
2021-03-04		24.040024.040024.040024.0400-2.316%-4.992%
2021-03-03		24.610024.610024.610024.6100-1.165%-7.192%
2021-03-02		24.900024.900024.900024.9000-1.930%-8.273%
2021-03-01		25.390025.390025.390025.3900+2.752%-10.043%
2021-02-26		24.710024.710024.710024.7100-0.443%-7.568%
2021-02-25		24.820024.820024.820024.8200-2.514%-7.977%
2021-02-24		25.460025.460025.460025.4600+1.434%-10.291%
2021-02-23		25.100025.100025.100025.1000-0.238%-9.004%
2021-02-22		25.160025.160025.160025.1600-0.317%-9.221%
2021-02-19		25.240025.240025.240025.2400+0.598%-9.509%
2021-02-18		25.090025.090025.090025.0900-0.908%-8.968%
2021-02-17		25.320025.320025.320025.3200-0.276%-9.795%
2021-02-16		25.390025.390025.390025.3900-0.898%-10.043%
2021-02-12		25.620025.620025.620025.6200+0.156%-10.851%
2021-02-11		25.580025.580025.580025.5800+0.748%-10.711%
2021-02-10		25.390025.390025.390025.3900+0.237%-10.043%
2021-02-09		25.330025.330025.330025.3300+1.118%-9.830%
2021-02-08		25.050025.050025.050025.0500+1.376%-8.822%
2021-02-05		24.710024.710024.710024.7100+0.203%-7.568%
2021-02-04		24.660024.660024.660024.6600+1.232%-7.380%
2021-02-03		24.360024.360024.360024.3600-0.368%-6.240%
2021-02-02		24.450024.450024.450024.4500+1.284%-6.585%
2021-02-01		24.140024.140024.140024.1400+1.258%-5.385%
2021-01-29		23.840023.840023.840023.8400-1.365%-4.195%
2021-01-28		24.170024.170024.170024.1700-0.248%-5.503%
2021-01-27		24.230024.230024.230024.2300-1.344%-5.737%
2021-01-26		24.560024.560024.560024.5600+0.122%-7.003%
2021-01-25		24.530024.530024.530024.5300-0.041%-6.890%
2021-01-22		24.540024.540024.540024.5400+0.450%-6.927%
2021-01-21		24.430024.430024.430024.4300-0.286%-6.508%
2021-01-20		24.500024.500024.500024.5000+0.740%-6.776%
2021-01-19		24.320024.320024.320024.3200+0.829%-6.086%
2021-01-15		24.120024.120024.120024.1200-1.471%-5.307%
2021-01-14		24.480024.480024.480024.4800+1.032%-6.699%
2021-01-13		24.230024.230024.230024.2300-1.021%-5.737%
2021-01-12		24.480024.480024.480024.4800+0.824%-6.699%
2021-01-11		24.280024.280024.280024.2800+0.206%-5.931%
2021-01-08		24.230024.230024.230024.2300+0.248%-5.737%
2021-01-07		24.170024.170024.170024.1700+1.087%-5.503%
2021-01-06		23.910023.910023.910023.9100+2.662%-4.475%
2021-01-05		23.290023.290023.290023.2900+1.570%-1.932%
2021-01-04		22.930022.930022.930022.9300-1.376%-0.392%
2020-12-31		23.250023.250023.250023.2500+0.172%-1.763%
2020-12-30		23.210023.210023.210023.2100+0.476%-1.594%
2020-12-29		23.100023.100023.100023.1000-1.240%-1.126%
2020-12-28		23.390023.390023.390023.3900-0.341%-2.351%
2020-12-24		23.470023.470023.470023.4700+0.171%-2.684%
2020-12-23		23.430023.430023.430023.4300+0.731%-2.518%
2020-12-22		23.260023.260023.260023.2600+1.263%-1.806%
2020-12-21		22.970022.970022.970022.9700-0.217%-0.566%
2020-12-18		23.020023.020023.020023.0200+0.130%-0.782%
2020-12-17		22.990022.990022.990022.9900+1.412%-0.652%
2020-12-16		22.670022.670022.670022.6700-5.660%+0.750%
2020-12-15		24.030024.030024.030024.0300+1.521%-4.952%
2020-12-14		23.670023.670023.670023.6700+0.254%-3.507%
2020-12-11		23.610023.610023.610023.6100-0.506%-3.261%
2020-12-10		23.730023.730023.730023.7300+0.764%-3.751%
2020-12-09		23.550023.550023.550023.5500-0.465%-3.015%
2020-12-08		23.660023.660023.660023.6600+1.632%-3.466%
2020-12-07		23.280023.280023.280023.2800-0.086%-1.890%
2020-12-04		23.300023.300023.300023.3000+1.747%-1.974%
2020-12-03		22.900022.900022.900022.9000+0.659%-0.262%
2020-12-02		22.750022.750022.750022.7500-0.219%+0.396%
2020-12-01		22.800022.800022.800022.8000+0.662%+0.175%
2020-11-30		22.650022.650022.650022.6500-1.436%+0.839%
2020-11-27		22.980022.980022.980022.9800+0.262%-0.609%
2020-11-26		22.920022.920022.920022.92000.000%-0.349%
2020-11-25		22.920022.920022.920022.9200-0.865%-0.349%
2020-11-24		23.120023.120023.120023.1200+1.537%-1.211%
2020-11-23		22.770022.770022.770022.7700+1.245%+0.307%
2020-11-20		22.490022.490022.490022.4900+0.178%+1.556%
2020-11-19		22.450022.450022.450022.4500+0.537%+1.737%
2020-11-18		22.330022.330022.330022.3300-1.151%+2.284%
2020-11-17		22.590022.590022.590022.59000.000%+1.107%
2020-11-16		22.590022.590022.590022.5900+1.894%+1.107%
2020-11-13		22.170022.170022.170022.1700+1.279%+3.022%
2020-11-12		21.890021.890021.890021.8900-1.085%+4.340%
2020-11-11		22.130022.130022.130022.1300-0.629%+3.208%
2020-11-10		22.270022.270022.270022.2700+1.412%+2.559%
2020-11-09		21.960021.960021.960021.9600+4.274%+4.007%
2020-11-06		21.060021.060021.060021.0600-1.173%+8.452%
2020-11-05		21.310021.310021.310021.3100+2.157%+7.180%
2020-11-04		20.860020.860020.860020.8600-0.287%+9.492%
2020-11-03		20.920020.920020.920020.9200+3.616%+9.178%
2020-11-02		20.190020.190020.190020.1900+1.559%+13.125%
2020-10-30		19.880019.880019.880019.8800-1.438%+14.889%
2020-10-29		20.170020.170020.170020.1700+0.900%+13.237%
2020-10-28		19.990019.990019.990019.9900-2.725%+14.257%
2020-10-27		20.550020.550020.550020.5500-1.012%+11.144%
2020-10-26		20.760020.760020.760020.7600-1.705%+10.019%
2020-10-23		21.120021.120021.120021.1200+0.908%+8.144%
2020-10-22		20.930020.930020.930020.9300+1.750%+9.126%
2020-10-21		20.570020.570020.570020.5700-0.242%+11.035%
2020-10-20		20.620020.620020.620020.6200-0.048%+10.766%
2020-10-19		20.630020.630020.630020.6300-1.008%+10.713%
2020-10-16		20.840020.840020.840020.8400+0.192%+9.597%
2020-10-15		20.800020.800020.800020.8000+0.824%+9.808%
2020-10-14		20.630020.630020.630020.6300-0.674%+10.713%
2020-10-13		20.770020.770020.770020.7700-0.717%+9.966%
2020-10-12		20.920020.920020.920020.9200+0.625%+9.178%
2020-10-09		20.790020.790020.790020.7900+0.629%+9.861%
2020-10-08		20.660020.660020.660020.6600+0.389%+10.552%
2020-10-07		20.580020.580020.580020.5800+1.932%+10.982%
2020-10-06		20.190020.190020.190020.1900+0.298%+13.125%
2020-10-05		20.130020.130020.130020.1300+2.027%+13.462%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC