Dark

CIPMX
CHAMPLAIN MID CAP FUND
mf NASDAQ

Inactive

Mar 29, 2022

25.36USD+2.755%(+0.68)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	25.3600	25.3600	25.3600	25.3600	+2.755%	0.000%
2022-03-25	24.6800	24.6800	24.6800	24.6800	-0.121%	+2.755%
2022-03-24	24.7100	24.7100	24.7100	24.7100	+0.857%	+2.631%
2022-03-23	24.5000	24.5000	24.5000	24.5000	-1.843%	+3.510%
2022-03-22	24.9600	24.9600	24.9600	24.9600	+1.176%	+1.603%
2022-03-21	24.6700	24.6700	24.6700	24.6700	-0.363%	+2.797%
2022-03-18	24.7600	24.7600	24.7600	24.7600	+1.893%	+2.423%
2022-03-17	24.3000	24.3000	24.3000	24.3000	+1.887%	+4.362%
2022-03-16	23.8500	23.8500	23.8500	23.8500	+3.113%	+6.331%
2022-03-15	23.1300	23.1300	23.1300	23.1300	+1.939%	+9.641%
2022-03-14	22.6900	22.6900	22.6900	22.6900	-1.219%	+11.767%
2022-03-11	22.9700	22.9700	22.9700	22.9700	-2.255%	+10.405%
2022-03-10	23.5000	23.5000	23.5000	23.5000	-1.343%	+7.915%
2022-03-09	23.8200	23.8200	23.8200	23.8200	+3.251%	+6.465%
2022-03-08	23.0700	23.0700	23.0700	23.0700	-1.578%	+9.926%
2022-03-07	23.4400	23.4400	23.4400	23.4400	-3.260%	+8.191%
2022-03-04	24.2300	24.2300	24.2300	24.2300	-1.464%	+4.664%
2022-03-03	24.5900	24.5900	24.5900	24.5900	-0.887%	+3.131%
2022-03-02	24.8100	24.8100	24.8100	24.8100	+1.431%	+2.217%
2022-03-01	24.4600	24.4600	24.4600	24.4600	-0.811%	+3.679%
2022-02-28	24.6600	24.6600	24.6600	24.6600	-0.081%	+2.839%
2022-02-25	24.6800	24.6800	24.6800	24.6800	+2.068%	+2.755%
2022-02-24	24.1800	24.1800	24.1800	24.1800	+3.245%	+4.880%
2022-02-23	23.4200	23.4200	23.4200	23.4200	-2.700%	+8.284%
2022-02-22	24.0700	24.0700	24.0700	24.0700	-0.906%	+5.359%
2022-02-18	24.2900	24.2900	24.2900	24.2900	-0.817%	+4.405%
2022-02-17	24.4900	24.4900	24.4900	24.4900	-2.817%	+3.552%
2022-02-16	25.2000	25.2000	25.2000	25.2000	-0.474%	+0.635%
2022-02-15	25.3200	25.3200	25.3200	25.3200	+2.015%	+0.158%
2022-02-14	24.8200	24.8200	24.8200	24.8200	-0.161%	+2.176%
2022-02-11	24.8600	24.8600	24.8600	24.8600	-1.700%	+2.011%
2022-02-10	25.2900	25.2900	25.2900	25.2900	-0.979%	+0.277%
2022-02-09	25.5400	25.5400	25.5400	25.5400	+2.078%	-0.705%
2022-02-08	25.0200	25.0200	25.0200	25.0200	+1.337%	+1.359%
2022-02-07	24.6900	24.6900	24.6900	24.6900	+0.244%	+2.714%
2022-02-04	24.6300	24.6300	24.6300	24.6300	0.000%	+2.964%
2022-02-03	24.6300	24.6300	24.6300	24.6300	-2.301%	+2.964%
2022-02-02	25.2100	25.2100	25.2100	25.2100	+0.040%	+0.595%
2022-02-01	25.2000	25.2000	25.2000	25.2000	+0.800%	+0.635%
2022-01-31	25.0000	25.0000	25.0000	25.0000	+2.838%	+1.440%
2022-01-28	24.3100	24.3100	24.3100	24.3100	+2.660%	+4.319%
2022-01-27	23.6800	23.6800	23.6800	23.6800	-0.921%	+7.095%
2022-01-26	23.9000	23.9000	23.9000	23.9000	-1.606%	+6.109%
2022-01-25	24.2900	24.2900	24.2900	24.2900	-2.723%	+4.405%
2022-01-24	24.9700	24.9700	24.9700	24.9700	+1.298%	+1.562%
2022-01-21	24.6500	24.6500	24.6500	24.6500	-1.636%	+2.880%
2022-01-20	25.0600	25.0600	25.0600	25.0600	-1.066%	+1.197%
2022-01-19	25.3300	25.3300	25.3300	25.3300	-0.276%	+0.118%
2022-01-18	25.4000	25.4000	25.4000	25.4000	-2.119%	-0.157%
2022-01-14	25.9500	25.9500	25.9500	25.9500	-0.727%	-2.274%
2022-01-13	26.1400	26.1400	26.1400	26.1400	-1.987%	-2.984%
2022-01-12	26.6700	26.6700	26.6700	26.6700	-0.112%	-4.912%
2022-01-11	26.7000	26.7000	26.7000	26.7000	+1.367%	-5.019%
2022-01-10	26.3400	26.3400	26.3400	26.3400	-0.227%	-3.721%
2022-01-07	26.4000	26.4000	26.4000	26.4000	-0.826%	-3.939%
2022-01-06	26.6200	26.6200	26.6200	26.6200	+0.529%	-4.733%
2022-01-05	26.4800	26.4800	26.4800	26.4800	-2.861%	-4.230%
2022-01-04	27.2600	27.2600	27.2600	27.2600	-1.089%	-6.970%
2022-01-03	27.5600	27.5600	27.5600	27.5600	-1.148%	-7.983%
2021-12-31	27.8800	27.8800	27.8800	27.8800	-0.215%	-9.039%
2021-12-30	27.9400	27.9400	27.9400	27.9400	+0.287%	-9.234%
2021-12-29	27.8600	27.8600	27.8600	27.8600	+0.144%	-8.973%
2021-12-28	27.8200	27.8200	27.8200	27.8200	-0.501%	-8.843%
2021-12-27	27.9600	27.9600	27.9600	27.9600	+1.194%	-9.299%
2021-12-23	27.6300	27.6300	27.6300	27.6300	+0.729%	-8.216%
2021-12-22	27.4300	27.4300	27.4300	27.4300	+0.771%	-7.546%
2021-12-21	27.2200	27.2200	27.2200	27.2200	+2.024%	-6.833%
2021-12-20	26.6800	26.6800	26.6800	26.6800	-1.075%	-4.948%
2021-12-17	26.9700	26.9700	26.9700	26.9700	-0.037%	-5.970%
2021-12-16	26.9800	26.9800	26.9800	26.9800	-1.063%	-6.004%
2021-12-15	27.2700	27.2700	27.2700	27.2700	+1.830%	-7.004%
2021-12-14	26.7800	26.7800	26.7800	26.7800	-10.465%	-5.302%
2021-12-13	29.9100	29.9100	29.9100	29.9100	-0.366%	-15.212%
2021-12-10	30.0200	30.0200	30.0200	30.0200	-0.100%	-15.523%
2021-12-09	30.0500	30.0500	30.0500	30.0500	-1.281%	-15.607%
2021-12-08	30.4400	30.4400	30.4400	30.4400	+1.230%	-16.689%
2021-12-07	30.0700	30.0700	30.0700	30.0700	+2.140%	-15.663%
2021-12-06	29.4400	29.4400	29.4400	29.4400	+0.753%	-13.859%
2021-12-03	29.2200	29.2200	29.2200	29.2200	-1.517%	-13.210%
2021-12-02	29.6700	29.6700	29.6700	29.6700	+2.487%	-14.526%
2021-12-01	28.9500	28.9500	28.9500	28.9500	-2.163%	-12.401%
2021-11-30	29.5900	29.5900	29.5900	29.5900	-2.149%	-14.295%
2021-11-29	30.2400	30.2400	30.2400	30.2400	+0.766%	-16.138%
2021-11-26	30.0100	30.0100	30.0100	30.0100	-1.639%	-15.495%
2021-11-24	30.5100	30.5100	30.5100	30.5100	+0.527%	-16.880%
2021-11-23	30.3500	30.3500	30.3500	30.3500	-0.557%	-16.442%
2021-11-22	30.5200	30.5200	30.5200	30.5200	-1.453%	-16.907%
2021-11-19	30.9700	30.9700	30.9700	30.9700	-0.418%	-18.114%
2021-11-18	31.1000	31.1000	31.1000	31.1000	-0.607%	-18.457%
2021-11-17	31.2900	31.2900	31.2900	31.2900	-0.604%	-18.952%
2021-11-16	31.4800	31.4800	31.4800	31.4800	+0.930%	-19.441%
2021-11-15	31.1900	31.1900	31.1900	31.1900	-0.320%	-18.692%
2021-11-12	31.2900	31.2900	31.2900	31.2900	+1.066%	-18.952%
2021-11-11	30.9600	30.9600	30.9600	30.9600	+0.194%	-18.088%
2021-11-10	30.9000	30.9000	30.9000	30.9000	-1.120%	-17.929%
2021-11-09	31.2500	31.2500	31.2500	31.2500	+0.225%	-18.848%
2021-11-08	31.1800	31.1800	31.1800	31.1800	+0.841%	-18.666%
2021-11-05	30.9200	30.9200	30.9200	30.9200	-0.387%	-17.982%
2021-11-04	31.0400	31.0400	31.0400	31.0400	-0.289%	-18.299%
2021-11-03	31.1300	31.1300	31.1300	31.1300	+0.258%	-18.535%
2021-11-02	31.0500	31.0500	31.0500	31.0500	+0.453%	-18.325%
2021-11-01	30.9100	30.9100	30.9100	30.9100	+0.651%	-17.955%
2021-10-29	30.7100	30.7100	30.7100	30.7100	+0.130%	-17.421%
2021-10-28	30.6700	30.6700	30.6700	30.6700	+0.921%	-17.313%
2021-10-27	30.3900	30.3900	30.3900	30.3900	-1.074%	-16.551%
2021-10-26	30.7200	30.7200	30.7200	30.7200	-0.421%	-17.448%
2021-10-25	30.8500	30.8500	30.8500	30.8500	+0.032%	-17.796%
2021-10-22	30.8400	30.8400	30.8400	30.8400	+0.162%	-17.769%
2021-10-21	30.7900	30.7900	30.7900	30.7900	+1.150%	-17.636%
2021-10-20	30.4400	30.4400	30.4400	30.4400	+0.495%	-16.689%
2021-10-19	30.2900	30.2900	30.2900	30.2900	+1.000%	-16.276%
2021-10-18	29.9900	29.9900	29.9900	29.9900	+0.234%	-15.438%
2021-10-15	29.9200	29.9200	29.9200	29.9200	+0.033%	-15.241%
2021-10-14	29.9100	29.9100	29.9100	29.9100	+1.943%	-15.212%
2021-10-13	29.3400	29.3400	29.3400	29.3400	+0.998%	-13.565%
2021-10-12	29.0500	29.0500	29.0500	29.0500	+0.484%	-12.702%
2021-10-11	28.9100	28.9100	28.9100	28.9100	-0.653%	-12.279%
2021-10-08	29.1000	29.1000	29.1000	29.1000	-0.886%	-12.852%
2021-10-07	29.3600	29.3600	29.3600	29.3600	+0.859%	-13.624%
2021-10-06	29.1100	29.1100	29.1100	29.1100	+0.518%	-12.882%
2021-10-05	28.9600	28.9600	28.9600	28.9600	+0.976%	-12.431%
2021-10-04	28.6800	28.6800	28.6800	28.6800	-1.680%	-11.576%
2021-10-01	29.1700	29.1700	29.1700	29.1700	+0.482%	-13.061%
2021-09-30	29.0300	29.0300	29.0300	29.0300	-0.922%	-12.642%
2021-09-29	29.3000	29.3000	29.3000	29.3000	-0.170%	-13.447%
2021-09-28	29.3500	29.3500	29.3500	29.3500	-2.394%	-13.595%
2021-09-27	30.0700	30.0700	30.0700	30.0700	-1.086%	-15.663%
2021-09-24	30.4000	30.4000	30.4000	30.4000	-0.262%	-16.579%
2021-09-23	30.4800	30.4800	30.4800	30.4800	+1.095%	-16.798%
2021-09-22	30.1500	30.1500	30.1500	30.1500	+1.107%	-15.887%
2021-09-21	29.8200	29.8200	29.8200	29.8200	-0.201%	-14.956%
2021-09-20	29.8800	29.8800	29.8800	29.8800	-1.060%	-15.127%
2021-09-17	30.2000	30.2000	30.2000	30.2000	-0.658%	-16.026%
2021-09-16	30.4000	30.4000	30.4000	30.4000	+0.496%	-16.579%
2021-09-15	30.2500	30.2500	30.2500	30.2500	+0.632%	-16.165%
2021-09-14	30.0600	30.0600	30.0600	30.0600	+0.468%	-15.635%
2021-09-13	29.9200	29.9200	29.9200	29.9200	-0.565%	-15.241%
2021-09-10	30.0900	30.0900	30.0900	30.0900	-1.052%	-15.720%
2021-09-09	30.4100	30.4100	30.4100	30.4100	+0.099%	-16.606%
2021-09-08	30.3800	30.3800	30.3800	30.3800	-0.099%	-16.524%
2021-09-07	30.4100	30.4100	30.4100	30.4100	-0.718%	-16.606%
2021-09-03	30.6300	30.6300	30.6300	30.6300	+0.459%	-17.205%
2021-09-02	30.4900	30.4900	30.4900	30.4900	+1.195%	-16.825%
2021-09-01	30.1300	30.1300	30.1300	30.1300	+0.467%	-15.831%
2021-08-31	29.9900	29.9900	29.9900	29.9900	-0.067%	-15.438%
2021-08-30	30.0100	30.0100	30.0100	30.0100	+0.267%	-15.495%
2021-08-27	29.9300	29.9300	29.9300	29.9300	+1.149%	-15.269%
2021-08-26	29.5900	29.5900	29.5900	29.5900	-0.437%	-14.295%
2021-08-25	29.7200	29.7200	29.7200	29.7200	+0.473%	-14.670%
2021-08-24	29.5800	29.5800	29.5800	29.5800	+0.990%	-14.266%
2021-08-23	29.2900	29.2900	29.2900	29.2900	+0.722%	-13.418%
2021-08-20	29.0800	29.0800	29.0800	29.0800	+0.658%	-12.792%
2021-08-19	28.8900	28.8900	28.8900	28.8900	+0.069%	-12.219%
2021-08-18	28.8700	28.8700	28.8700	28.8700	-0.722%	-12.158%
2021-08-17	29.0800	29.0800	29.0800	29.0800	-0.343%	-12.792%
2021-08-16	29.1800	29.1800	29.1800	29.1800	+0.034%	-13.091%
2021-08-13	29.1700	29.1700	29.1700	29.1700	+0.034%	-13.061%
2021-08-12	29.1600	29.1600	29.1600	29.1600	+0.865%	-13.032%
2021-08-11	28.9100	28.9100	28.9100	28.9100	+0.452%	-12.279%
2021-08-10	28.7800	28.7800	28.7800	28.7800	-0.724%	-11.883%
2021-08-09	28.9900	28.9900	28.9900	28.9900	-0.275%	-12.522%
2021-08-06	29.0700	29.0700	29.0700	29.0700	-0.206%	-12.762%
2021-08-05	29.1300	29.1300	29.1300	29.1300	+0.414%	-12.942%
2021-08-04	29.0100	29.0100	29.0100	29.0100	-0.034%	-12.582%
2021-08-03	29.0200	29.0200	29.0200	29.0200	+0.311%	-12.612%
2021-08-02	28.9300	28.9300	28.9300	28.9300	-0.035%	-12.340%
2021-07-30	28.9400	28.9400	28.9400	28.9400	+0.069%	-12.370%
2021-07-29	28.9200	28.9200	28.9200	28.9200	+0.661%	-12.310%
2021-07-28	28.7300	28.7300	28.7300	28.7300	+0.349%	-11.730%
2021-07-27	28.6300	28.6300	28.6300	28.6300	-0.866%	-11.422%
2021-07-26	28.8800	28.8800	28.8800	28.8800	-0.311%	-12.188%
2021-07-23	28.9700	28.9700	28.9700	28.9700	+0.906%	-12.461%
2021-07-22	28.7100	28.7100	28.7100	28.7100	+0.455%	-11.668%
2021-07-21	28.5800	28.5800	28.5800	28.5800	+0.386%	-11.267%
2021-07-20	28.4700	28.4700	28.4700	28.4700	+2.043%	-10.924%
2021-07-19	27.9000	27.9000	27.9000	27.9000	-1.029%	-9.104%
2021-07-16	28.1900	28.1900	28.1900	28.1900	-0.106%	-10.039%
2021-07-15	28.2200	28.2200	28.2200	28.2200	-0.142%	-10.135%
2021-07-14	28.2600	28.2600	28.2600	28.2600	-0.458%	-10.262%
2021-07-13	28.3900	28.3900	28.3900	28.3900	-0.700%	-10.673%
2021-07-12	28.5900	28.5900	28.5900	28.5900	+0.316%	-11.298%
2021-07-06	28.5000	28.5000	28.5000	28.5000	+0.141%	-11.018%
2021-07-02	28.4600	28.4600	28.4600	28.4600	+0.636%	-10.892%
2021-07-01	28.2800	28.2800	28.2800	28.2800	+0.355%	-10.325%
2021-06-30	28.1800	28.1800	28.1800	28.1800	-0.529%	-10.007%
2021-06-29	28.3300	28.3300	28.3300	28.3300	+0.212%	-10.484%
2021-06-28	28.2700	28.2700	28.2700	28.2700	-0.035%	-10.294%
2021-06-25	28.2800	28.2800	28.2800	28.2800	+0.748%	-10.325%
2021-06-24	28.0700	28.0700	28.0700	28.0700	+0.358%	-9.654%
2021-06-23	27.9700	27.9700	27.9700	27.9700	+0.036%	-9.331%
2021-06-22	27.9600	27.9600	27.9600	27.9600	+0.359%	-9.299%
2021-06-21	27.8600	27.8600	27.8600	27.8600	+1.346%	-8.973%
2021-06-18	27.4900	27.4900	27.4900	27.4900	-0.543%	-7.748%
2021-06-17	27.6400	27.6400	27.6400	27.6400	+0.400%	-8.249%
2021-06-16	27.5300	27.5300	27.5300	27.5300	-0.145%	-7.882%
2021-06-15	27.5700	27.5700	27.5700	27.5700	-0.253%	-8.016%
2021-06-14	27.6400	27.6400	27.6400	27.6400	-0.036%	-8.249%
2021-06-11	27.6500	27.6500	27.6500	27.6500	+0.912%	-8.282%
2021-06-10	27.4000	27.4000	27.4000	27.4000	+1.107%	-7.445%
2021-06-09	27.1000	27.1000	27.1000	27.1000	-0.660%	-6.421%
2021-06-08	27.2800	27.2800	27.2800	27.2800	+0.516%	-7.038%
2021-06-07	27.1400	27.1400	27.1400	27.1400	-0.110%	-6.559%
2021-06-04	27.1700	27.1700	27.1700	27.1700	+0.966%	-6.662%
2021-06-03	26.9100	26.9100	26.9100	26.9100	-0.370%	-5.760%
2021-06-02	27.0100	27.0100	27.0100	27.0100	+0.074%	-6.109%
2021-06-01	26.9900	26.9900	26.9900	26.9900	-0.369%	-6.039%
2021-05-28	27.0900	27.0900	27.0900	27.0900	+0.482%	-6.386%
2021-05-27	26.9600	26.9600	26.9600	26.9600	-0.148%	-5.935%
2021-05-26	27.0000	27.0000	27.0000	27.0000	+0.372%	-6.074%
2021-05-24	26.9000	26.9000	26.9000	26.9000	+0.636%	-5.725%
2021-05-21	26.7300	26.7300	26.7300	26.7300	+0.263%	-5.125%
2021-05-20	26.6600	26.6600	26.6600	26.6600	+1.446%	-4.876%
2021-05-19	26.2800	26.2800	26.2800	26.2800	-0.379%	-3.501%
2021-05-18	26.3800	26.3800	26.3800	26.3800	-0.378%	-3.867%
2021-05-17	26.4800	26.4800	26.4800	26.4800	-0.414%	-4.230%
2021-05-14	26.5900	26.5900	26.5900	26.5900	+1.334%	-4.626%
2021-05-13	26.2400	26.2400	26.2400	26.2400	+0.923%	-3.354%
2021-05-12	26.0000	26.0000	26.0000	26.0000	-2.402%	-2.462%
2021-05-11	26.6400	26.6400	26.6400	26.6400	-0.634%	-4.805%
2021-05-10	26.8100	26.8100	26.8100	26.8100	-0.997%	-5.408%
2021-05-07	27.0800	27.0800	27.0800	27.0800	+0.707%	-6.352%
2021-05-06	26.8900	26.8900	26.8900	26.8900	-0.223%	-5.690%
2021-05-05	26.9500	26.9500	26.9500	26.9500	-0.222%	-5.900%
2021-05-04	27.0100	27.0100	27.0100	27.0100	-0.735%	-6.109%
2021-05-03	27.2100	27.2100	27.2100	27.2100	-0.330%	-6.799%
2021-04-30	27.3000	27.3000	27.3000	27.3000	-0.835%	-7.106%
2021-04-29	27.5300	27.5300	27.5300	27.5300	+0.438%	-7.882%
2021-04-28	27.4100	27.4100	27.4100	27.4100	-0.327%	-7.479%
2021-04-27	27.5000	27.5000	27.5000	27.5000	-0.145%	-7.782%
2021-04-26	27.5400	27.5400	27.5400	27.5400	+0.879%	-7.916%
2021-04-23	27.3000	27.3000	27.3000	27.3000	+0.999%	-7.106%
2021-04-22	27.0300	27.0300	27.0300	27.0300	-0.074%	-6.178%
2021-04-21	27.0500	27.0500	27.0500	27.0500	+1.425%	-6.248%
2021-04-20	26.6700	26.6700	26.6700	26.6700	-0.633%	-4.912%
2021-04-19	26.8400	26.8400	26.8400	26.8400	-0.629%	-5.514%
2021-04-16	27.0100	27.0100	27.0100	27.0100	+0.223%	-6.109%
2021-04-15	26.9500	26.9500	26.9500	26.9500	+1.164%	-5.900%
2021-04-14	26.6400	26.6400	26.6400	26.6400	-0.448%	-4.805%
2021-04-13	26.7600	26.7600	26.7600	26.7600	+0.639%	-5.232%
2021-04-12	26.5900	26.5900	26.5900	26.5900	+0.567%	-4.626%
2021-04-09	26.4400	26.4400	26.4400	26.4400	+0.647%	-4.085%
2021-04-08	26.2700	26.2700	26.2700	26.2700	+0.845%	-3.464%
2021-04-07	26.0500	26.0500	26.0500	26.0500	-0.875%	-2.649%
2021-04-06	26.2800	26.2800	26.2800	26.2800	+0.420%	-3.501%
2021-04-05	26.1700	26.1700	26.1700	26.1700	+0.809%	-3.095%
2021-04-01	25.9600	25.9600	25.9600	25.9600	+1.169%	-2.311%
2021-03-31	25.6600	25.6600	25.6600	25.6600	+0.627%	-1.169%
2021-03-30	25.5000	25.5000	25.5000	25.5000	+0.275%	-0.549%
2021-03-29	25.4300	25.4300	25.4300	25.4300	-0.703%	-0.275%
2021-03-26	25.6100	25.6100	25.6100	25.6100	+1.506%	-0.976%
2021-03-25	25.2300	25.2300	25.2300	25.2300	+0.839%	+0.515%
2021-03-24	25.0200	25.0200	25.0200	25.0200	-1.224%	+1.359%
2021-03-23	25.3300	25.3300	25.3300	25.3300	-1.016%	+0.118%
2021-03-22	25.5900	25.5900	25.5900	25.5900	+0.708%	-0.899%
2021-03-19	25.4100	25.4100	25.4100	25.4100	+0.316%	-0.197%
2021-03-18	25.3300	25.3300	25.3300	25.3300	-1.478%	+0.118%
2021-03-17	25.7100	25.7100	25.7100	25.7100	0.000%	-1.361%
2021-03-16	25.7100	25.7100	25.7100	25.7100	-0.887%	-1.361%
2021-03-15	25.9400	25.9400	25.9400	25.9400	+1.328%	-2.236%
2021-03-12	25.6000	25.6000	25.6000	25.6000	-0.273%	-0.938%
2021-03-11	25.6700	25.6700	25.6700	25.6700	+1.543%	-1.208%
2021-03-10	25.2800	25.2800	25.2800	25.2800	+0.637%	+0.316%
2021-03-09	25.1200	25.1200	25.1200	25.1200	+1.249%	+0.955%
2021-03-08	24.8100	24.8100	24.8100	24.8100	-0.481%	+2.217%
2021-03-05	24.9300	24.9300	24.9300	24.9300	+1.218%	+1.725%
2021-03-04	24.6300	24.6300	24.6300	24.6300	-2.029%	+2.964%
2021-03-03	25.1400	25.1400	25.1400	25.1400	-1.988%	+0.875%
2021-03-02	25.6500	25.6500	25.6500	25.6500	-1.118%	-1.131%
2021-03-01	25.9400	25.9400	25.9400	25.9400	+2.651%	-2.236%
2021-02-26	25.2700	25.2700	25.2700	25.2700	-0.707%	+0.356%
2021-02-25	25.4500	25.4500	25.4500	25.4500	-2.303%	-0.354%
2021-02-24	26.0500	26.0500	26.0500	26.0500	+0.385%	-2.649%
2021-02-23	25.9500	25.9500	25.9500	25.9500	-0.498%	-2.274%
2021-02-22	26.0800	26.0800	26.0800	26.0800	-1.622%	-2.761%
2021-02-19	26.5100	26.5100	26.5100	26.5100	+0.113%	-4.338%
2021-02-18	26.4800	26.4800	26.4800	26.4800	-0.339%	-4.230%
2021-02-17	26.5700	26.5700	26.5700	26.5700	-0.225%	-4.554%
2021-02-16	26.6300	26.6300	26.6300	26.6300	-0.449%	-4.769%
2021-02-12	26.7500	26.7500	26.7500	26.7500	+0.867%	-5.196%
2021-02-11	26.5200	26.5200	26.5200	26.5200	+0.417%	-4.374%
2021-02-10	26.4100	26.4100	26.4100	26.4100	+0.304%	-3.976%
2021-02-09	26.3300	26.3300	26.3300	26.3300	+0.535%	-3.684%
2021-02-08	26.1900	26.1900	26.1900	26.1900	+0.964%	-3.169%
2021-02-05	25.9400	25.9400	25.9400	25.9400	+0.543%	-2.236%
2021-02-04	25.8000	25.8000	25.8000	25.8000	+1.455%	-1.705%
2021-02-03	25.4300	25.4300	25.4300	25.4300	-0.392%	-0.275%
2021-02-02	25.5300	25.5300	25.5300	25.5300	+2.489%	-0.666%
2021-02-01	24.9100	24.9100	24.9100	24.9100	+1.219%	+1.807%
2021-01-29	24.6100	24.6100	24.6100	24.6100	-1.521%	+3.048%
2021-01-28	24.9900	24.9900	24.9900	24.9900	+0.644%	+1.481%
2021-01-27	24.8300	24.8300	24.8300	24.8300	-2.244%	+2.135%
2021-01-26	25.4000	25.4000	25.4000	25.4000	-0.509%	-0.157%
2021-01-25	25.5300	25.5300	25.5300	25.5300	-0.312%	-0.666%
2021-01-22	25.6100	25.6100	25.6100	25.6100	+0.117%	-0.976%
2021-01-21	25.5800	25.5800	25.5800	25.5800	-0.506%	-0.860%
2021-01-20	25.7100	25.7100	25.7100	25.7100	+0.745%	-1.361%
2021-01-19	25.5200	25.5200	25.5200	25.5200	+0.512%	-0.627%
2021-01-15	25.3900	25.3900	25.3900	25.3900	-0.353%	-0.118%
2021-01-14	25.4800	25.4800	25.4800	25.4800	+0.039%	-0.471%
2021-01-13	25.4700	25.4700	25.4700	25.4700	-0.196%	-0.432%
2021-01-12	25.5200	25.5200	25.5200	25.5200	+0.433%	-0.627%
2021-01-11	25.4100	25.4100	25.4100	25.4100	-0.118%	-0.197%
2021-01-08	25.4400	25.4400	25.4400	25.4400	+0.792%	-0.314%
2021-01-07	25.2400	25.2400	25.2400	25.2400	+1.488%	+0.475%
2021-01-06	24.8700	24.8700	24.8700	24.8700	+1.345%	+1.970%
2021-01-05	24.5400	24.5400	24.5400	24.5400	+0.533%	+3.341%
2021-01-04	24.4100	24.4100	24.4100	24.4100	-1.414%	+3.892%
2020-12-31	24.7600	24.7600	24.7600	24.7600	+0.528%	+2.423%
2020-12-30	24.6300	24.6300	24.6300	24.6300	+0.449%	+2.964%
2020-12-29	24.5200	24.5200	24.5200	24.5200	-0.769%	+3.426%
2020-12-28	24.7100	24.7100	24.7100	24.7100	-0.643%	+2.631%
2020-12-24	24.8700	24.8700	24.8700	24.8700	+0.080%	+1.970%
2020-12-23	24.8500	24.8500	24.8500	24.8500	-0.040%	+2.052%
2020-12-22	24.8600	24.8600	24.8600	24.8600	+0.811%	+2.011%
2020-12-21	24.6600	24.6600	24.6600	24.6600	-0.202%	+2.839%
2020-12-18	24.7100	24.7100	24.7100	24.7100	+0.488%	+2.631%
2020-12-17	24.5900	24.5900	24.5900	24.5900	+1.612%	+3.131%
2020-12-16	24.2000	24.2000	24.2000	24.2000	-4.082%	+4.793%
2020-12-15	25.2300	25.2300	25.2300	25.2300	+0.960%	+0.515%
2020-12-14	24.9900	24.9900	24.9900	24.9900	-0.160%	+1.481%
2020-12-11	25.0300	25.0300	25.0300	25.0300	-0.120%	+1.318%
2020-12-10	25.0600	25.0600	25.0600	25.0600	+0.764%	+1.197%
2020-12-09	24.8700	24.8700	24.8700	24.8700	-0.916%	+1.970%
2020-12-08	25.1000	25.1000	25.1000	25.1000	+1.251%	+1.036%
2020-12-07	24.7900	24.7900	24.7900	24.7900	0.000%	+2.299%
2020-12-04	24.7900	24.7900	24.7900	24.7900	+0.813%	+2.299%
2020-12-03	24.5900	24.5900	24.5900	24.5900	+0.696%	+3.131%
2020-12-02	24.4200	24.4200	24.4200	24.4200	-0.691%	+3.849%
2020-12-01	24.5900	24.5900	24.5900	24.5900	+0.449%	+3.131%
2020-11-30	24.4800	24.4800	24.4800	24.4800	-0.285%	+3.595%
2020-11-27	24.5500	24.5500	24.5500	24.5500	+0.904%	+3.299%
2020-11-26	24.3300	24.3300	24.3300	24.3300	0.000%	+4.233%
2020-11-25	24.3300	24.3300	24.3300	24.3300	-0.041%	+4.233%
2020-11-24	24.3400	24.3400	24.3400	24.3400	+0.703%	+4.191%
2020-11-23	24.1700	24.1700	24.1700	24.1700	+0.415%	+4.923%
2020-11-20	24.0700	24.0700	24.0700	24.0700	-0.455%	+5.359%
2020-11-19	24.1800	24.1800	24.1800	24.1800	+0.876%	+4.880%
2020-11-18	23.9700	23.9700	23.9700	23.9700	-1.032%	+5.799%
2020-11-17	24.2200	24.2200	24.2200	24.2200	+0.165%	+4.707%
2020-11-16	24.1800	24.1800	24.1800	24.1800	+0.918%	+4.880%
2020-11-13	23.9600	23.9600	23.9600	23.9600	+1.140%	+5.843%
2020-11-12	23.6900	23.6900	23.6900	23.6900	-0.504%	+7.049%
2020-11-11	23.8100	23.8100	23.8100	23.8100	+0.379%	+6.510%
2020-11-10	23.7200	23.7200	23.7200	23.7200	-0.336%	+6.914%
2020-11-09	23.8000	23.8000	23.8000	23.8000	+0.933%	+6.555%
2020-11-06	23.5800	23.5800	23.5800	23.5800	+0.085%	+7.549%
2020-11-05	23.5600	23.5600	23.5600	23.5600	+2.168%	+7.640%
2020-11-04	23.0600	23.0600	23.0600	23.0600	+1.363%	+9.974%
2020-11-03	22.7500	22.7500	22.7500	22.7500	+2.110%	+11.473%
2020-11-02	22.2800	22.2800	22.2800	22.2800	+1.181%	+13.824%
2020-10-30	22.0200	22.0200	22.0200	22.0200	-0.900%	+15.168%
2020-10-29	22.2200	22.2200	22.2200	22.2200	+0.180%	+14.131%
2020-10-28	22.1800	22.1800	22.1800	22.1800	-2.890%	+14.337%
2020-10-27	22.8400	22.8400	22.8400	22.8400	-0.479%	+11.033%
2020-10-26	22.9500	22.9500	22.9500	22.9500	-1.923%	+10.501%
2020-10-23	23.4000	23.4000	23.4000	23.4000	+0.688%	+8.376%
2020-10-22	23.2400	23.2400	23.2400	23.2400	+1.175%	+9.122%
2020-10-21	22.9700	22.9700	22.9700	22.9700	-0.433%	+10.405%
2020-10-20	23.0700	23.0700	23.0700	23.0700	0.000%	+9.926%
2020-10-19	23.0700	23.0700	23.0700	23.0700	-1.072%	+9.926%
2020-10-16	23.3200	23.3200	23.3200	23.3200	+0.129%	+8.748%
2020-10-15	23.2900	23.2900	23.2900	23.2900	+0.301%	+8.888%
2020-10-14	23.2200	23.2200	23.2200	23.2200	-0.514%	+9.216%
2020-10-13	23.3400	23.3400	23.3400	23.3400	-0.128%	+8.655%
2020-10-12	23.3700	23.3700	23.3700	23.3700	+0.559%	+8.515%
2020-10-09	23.2400	23.2400	23.2400	23.2400	+0.693%	+9.122%
2020-10-08	23.0800	23.0800	23.0800	23.0800	+0.786%	+9.879%
2020-10-07	22.9000	22.9000	22.9000	22.9000	+2.050%	+10.742%
2020-10-06	22.4400	22.4400	22.4400	22.4400	-0.178%	+13.012%
2020-10-05	22.4800	22.4800	22.4800	22.4800	+1.766%	+12.811%

.dark-mode .XY0PLV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XY0PLV{ color: #333333; background-color: white; border: 2px solid #333333; }CIPMXCHAMPLAIN MID CAP FUNDmf NASDAQ

CIPMX
CHAMPLAIN MID CAP FUND
mf NASDAQ