Dark

CIPIX
CHAMPLAIN MID CAP FUND INSTI CL
mf NASDAQ

Inactive

Mar 29, 2022

26.21USD+2.744%(+0.70)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	26.2100	26.2100	26.2100	26.2100	+2.744%	0.000%
2022-03-25	25.5100	25.5100	25.5100	25.5100	-0.117%	+2.744%
2022-03-24	25.5400	25.5400	25.5400	25.5400	+0.869%	+2.623%
2022-03-23	25.3200	25.3200	25.3200	25.3200	-1.822%	+3.515%
2022-03-22	25.7900	25.7900	25.7900	25.7900	+1.137%	+1.629%
2022-03-21	25.5000	25.5000	25.5000	25.5000	-0.352%	+2.784%
2022-03-18	25.5900	25.5900	25.5900	25.5900	+1.871%	+2.423%
2022-03-17	25.1200	25.1200	25.1200	25.1200	+1.948%	+4.339%
2022-03-16	24.6400	24.6400	24.6400	24.6400	+3.096%	+6.372%
2022-03-15	23.9000	23.9000	23.9000	23.9000	+1.919%	+9.665%
2022-03-14	23.4500	23.4500	23.4500	23.4500	-1.222%	+11.770%
2022-03-11	23.7400	23.7400	23.7400	23.7400	-2.224%	+10.404%
2022-03-10	24.2800	24.2800	24.2800	24.2800	-1.381%	+7.949%
2022-03-09	24.6200	24.6200	24.6200	24.6200	+3.272%	+6.458%
2022-03-08	23.8400	23.8400	23.8400	23.8400	-1.569%	+9.941%
2022-03-07	24.2200	24.2200	24.2200	24.2200	-3.275%	+8.216%
2022-03-04	25.0400	25.0400	25.0400	25.0400	-1.456%	+4.673%
2022-03-03	25.4100	25.4100	25.4100	25.4100	-0.858%	+3.148%
2022-03-02	25.6300	25.6300	25.6300	25.6300	+1.384%	+2.263%
2022-03-01	25.2800	25.2800	25.2800	25.2800	-0.785%	+3.679%
2022-02-28	25.4800	25.4800	25.4800	25.4800	-0.078%	+2.865%
2022-02-25	25.5000	25.5000	25.5000	25.5000	+2.082%	+2.784%
2022-02-24	24.9800	24.9800	24.9800	24.9800	+3.223%	+4.924%
2022-02-23	24.2000	24.2000	24.2000	24.2000	-2.694%	+8.306%
2022-02-22	24.8700	24.8700	24.8700	24.8700	-0.916%	+5.388%
2022-02-18	25.1000	25.1000	25.1000	25.1000	-0.791%	+4.422%
2022-02-17	25.3000	25.3000	25.3000	25.3000	-2.804%	+3.597%
2022-02-16	26.0300	26.0300	26.0300	26.0300	-0.497%	+0.692%
2022-02-15	26.1600	26.1600	26.1600	26.1600	+2.028%	+0.191%
2022-02-14	25.6400	25.6400	25.6400	25.6400	-0.195%	+2.223%
2022-02-11	25.6900	25.6900	25.6900	25.6900	-1.684%	+2.024%
2022-02-10	26.1300	26.1300	26.1300	26.1300	-0.948%	+0.306%
2022-02-09	26.3800	26.3800	26.3800	26.3800	+2.050%	-0.644%
2022-02-08	25.8500	25.8500	25.8500	25.8500	+1.333%	+1.393%
2022-02-07	25.5100	25.5100	25.5100	25.5100	+0.275%	+2.744%
2022-02-04	25.4400	25.4400	25.4400	25.4400	-0.039%	+3.027%
2022-02-03	25.4500	25.4500	25.4500	25.4500	-2.266%	+2.986%
2022-02-02	26.0400	26.0400	26.0400	26.0400	0.000%	+0.653%
2022-02-01	26.0400	26.0400	26.0400	26.0400	+0.813%	+0.653%
2022-01-31	25.8300	25.8300	25.8300	25.8300	+2.867%	+1.471%
2022-01-28	25.1100	25.1100	25.1100	25.1100	+2.657%	+4.381%
2022-01-27	24.4600	24.4600	24.4600	24.4600	-0.932%	+7.155%
2022-01-26	24.6900	24.6900	24.6900	24.6900	-1.594%	+6.156%
2022-01-25	25.0900	25.0900	25.0900	25.0900	-2.752%	+4.464%
2022-01-24	25.8000	25.8000	25.8000	25.8000	+1.296%	+1.589%
2022-01-21	25.4700	25.4700	25.4700	25.4700	-1.622%	+2.905%
2022-01-20	25.8900	25.8900	25.8900	25.8900	-1.070%	+1.236%
2022-01-19	26.1700	26.1700	26.1700	26.1700	-0.267%	+0.153%
2022-01-18	26.2400	26.2400	26.2400	26.2400	-2.126%	-0.114%
2022-01-14	26.8100	26.8100	26.8100	26.8100	-0.740%	-2.238%
2022-01-13	27.0100	27.0100	27.0100	27.0100	-1.960%	-2.962%
2022-01-12	27.5500	27.5500	27.5500	27.5500	-0.109%	-4.864%
2022-01-11	27.5800	27.5800	27.5800	27.5800	+1.360%	-4.967%
2022-01-10	27.2100	27.2100	27.2100	27.2100	-0.220%	-3.675%
2022-01-07	27.2700	27.2700	27.2700	27.2700	-0.836%	-3.887%
2022-01-06	27.5000	27.5000	27.5000	27.5000	+0.548%	-4.691%
2022-01-05	27.3500	27.3500	27.3500	27.3500	-2.842%	-4.168%
2022-01-04	28.1500	28.1500	28.1500	28.1500	-1.124%	-6.892%
2022-01-03	28.4700	28.4700	28.4700	28.4700	-1.111%	-7.938%
2021-12-31	28.7900	28.7900	28.7900	28.7900	-0.243%	-8.961%
2021-12-30	28.8600	28.8600	28.8600	28.8600	+0.278%	-9.182%
2021-12-29	28.7800	28.7800	28.7800	28.7800	+0.174%	-8.930%
2021-12-28	28.7300	28.7300	28.7300	28.7300	-0.519%	-8.771%
2021-12-27	28.8800	28.8800	28.8800	28.8800	+1.227%	-9.245%
2021-12-23	28.5300	28.5300	28.5300	28.5300	+0.706%	-8.132%
2021-12-22	28.3300	28.3300	28.3300	28.3300	+0.747%	-7.483%
2021-12-21	28.1200	28.1200	28.1200	28.1200	+2.069%	-6.792%
2021-12-20	27.5500	27.5500	27.5500	27.5500	-1.077%	-4.864%
2021-12-17	27.8500	27.8500	27.8500	27.8500	-0.072%	-5.889%
2021-12-16	27.8700	27.8700	27.8700	27.8700	-1.030%	-5.956%
2021-12-15	28.1600	28.1600	28.1600	28.1600	+1.808%	-6.925%
2021-12-14	27.6600	27.6600	27.6600	27.6600	-10.195%	-5.242%
2021-12-13	30.8000	30.8000	30.8000	30.8000	-0.356%	-14.903%
2021-12-10	30.9100	30.9100	30.9100	30.9100	-0.065%	-15.205%
2021-12-09	30.9300	30.9300	30.9300	30.9300	-1.308%	-15.260%
2021-12-08	31.3400	31.3400	31.3400	31.3400	+1.227%	-16.369%
2021-12-07	30.9600	30.9600	30.9600	30.9600	+2.145%	-15.342%
2021-12-06	30.3100	30.3100	30.3100	30.3100	+0.765%	-13.527%
2021-12-03	30.0800	30.0800	30.0800	30.0800	-1.538%	-12.866%
2021-12-02	30.5500	30.5500	30.5500	30.5500	+2.517%	-14.206%
2021-12-01	29.8000	29.8000	29.8000	29.8000	-2.199%	-12.047%
2021-11-30	30.4700	30.4700	30.4700	30.4700	-2.152%	-13.981%
2021-11-29	31.1400	31.1400	31.1400	31.1400	+0.777%	-15.832%
2021-11-26	30.9000	30.9000	30.9000	30.9000	-1.624%	-15.178%
2021-11-24	31.4100	31.4100	31.4100	31.4100	+0.544%	-16.555%
2021-11-23	31.2400	31.2400	31.2400	31.2400	-0.573%	-16.101%
2021-11-22	31.4200	31.4200	31.4200	31.4200	-1.443%	-16.582%
2021-11-19	31.8800	31.8800	31.8800	31.8800	-0.406%	-17.785%
2021-11-18	32.0100	32.0100	32.0100	32.0100	-0.621%	-18.119%
2021-11-17	32.2100	32.2100	32.2100	32.2100	-0.586%	-18.628%
2021-11-16	32.4000	32.4000	32.4000	32.4000	+0.935%	-19.105%
2021-11-15	32.1000	32.1000	32.1000	32.1000	-0.342%	-18.349%
2021-11-12	32.2100	32.2100	32.2100	32.2100	+1.067%	-18.628%
2021-11-11	31.8700	31.8700	31.8700	31.8700	+0.220%	-17.760%
2021-11-10	31.8000	31.8000	31.8000	31.8000	-1.150%	-17.579%
2021-11-09	32.1700	32.1700	32.1700	32.1700	+0.249%	-18.527%
2021-11-08	32.0900	32.0900	32.0900	32.0900	+0.849%	-18.323%
2021-11-05	31.8200	31.8200	31.8200	31.8200	-0.407%	-17.630%
2021-11-04	31.9500	31.9500	31.9500	31.9500	-0.281%	-17.966%
2021-11-03	32.0400	32.0400	32.0400	32.0400	+0.250%	-18.196%
2021-11-02	31.9600	31.9600	31.9600	31.9600	+0.472%	-17.991%
2021-11-01	31.8100	31.8100	31.8100	31.8100	+0.633%	-17.605%
2021-10-29	31.6100	31.6100	31.6100	31.6100	+0.158%	-17.083%
2021-10-28	31.5600	31.5600	31.5600	31.5600	+0.895%	-16.952%
2021-10-27	31.2800	31.2800	31.2800	31.2800	-1.075%	-16.208%
2021-10-26	31.6200	31.6200	31.6200	31.6200	-0.409%	-17.109%
2021-10-25	31.7500	31.7500	31.7500	31.7500	+0.032%	-17.449%
2021-10-22	31.7400	31.7400	31.7400	31.7400	+0.158%	-17.423%
2021-10-21	31.6900	31.6900	31.6900	31.6900	+1.149%	-17.293%
2021-10-20	31.3300	31.3300	31.3300	31.3300	+0.513%	-16.342%
2021-10-19	31.1700	31.1700	31.1700	31.1700	+1.005%	-15.913%
2021-10-18	30.8600	30.8600	30.8600	30.8600	+0.227%	-15.068%
2021-10-15	30.7900	30.7900	30.7900	30.7900	+0.032%	-14.875%
2021-10-14	30.7800	30.7800	30.7800	30.7800	+1.921%	-14.847%
2021-10-13	30.2000	30.2000	30.2000	30.2000	+1.037%	-13.212%
2021-10-12	29.8900	29.8900	29.8900	29.8900	+0.471%	-12.312%
2021-10-11	29.7500	29.7500	29.7500	29.7500	-0.668%	-11.899%
2021-10-08	29.9500	29.9500	29.9500	29.9500	-0.861%	-12.487%
2021-10-07	30.2100	30.2100	30.2100	30.2100	+0.834%	-13.241%
2021-10-06	29.9600	29.9600	29.9600	29.9600	+0.503%	-12.517%
2021-10-05	29.8100	29.8100	29.8100	29.8100	+1.017%	-12.076%
2021-10-04	29.5100	29.5100	29.5100	29.5100	-1.699%	-11.183%
2021-10-01	30.0200	30.0200	30.0200	30.0200	+0.502%	-12.692%
2021-09-30	29.8700	29.8700	29.8700	29.8700	-0.929%	-12.253%
2021-09-29	30.1500	30.1500	30.1500	30.1500	-0.166%	-13.068%
2021-09-28	30.2000	30.2000	30.2000	30.2000	-2.423%	-13.212%
2021-09-27	30.9500	30.9500	30.9500	30.9500	-1.055%	-15.315%
2021-09-24	31.2800	31.2800	31.2800	31.2800	-0.287%	-16.208%
2021-09-23	31.3700	31.3700	31.3700	31.3700	+1.096%	-16.449%
2021-09-22	31.0300	31.0300	31.0300	31.0300	+1.141%	-15.533%
2021-09-21	30.6800	30.6800	30.6800	30.6800	-0.228%	-14.570%
2021-09-20	30.7500	30.7500	30.7500	30.7500	-1.062%	-14.764%
2021-09-17	31.0800	31.0800	31.0800	31.0800	-0.639%	-15.669%
2021-09-16	31.2800	31.2800	31.2800	31.2800	+0.482%	-16.208%
2021-09-15	31.1300	31.1300	31.1300	31.1300	+0.647%	-15.805%
2021-09-14	30.9300	30.9300	30.9300	30.9300	+0.487%	-15.260%
2021-09-13	30.7800	30.7800	30.7800	30.7800	-0.581%	-14.847%
2021-09-10	30.9600	30.9600	30.9600	30.9600	-1.055%	-15.342%
2021-09-09	31.2900	31.2900	31.2900	31.2900	+0.096%	-16.235%
2021-09-08	31.2600	31.2600	31.2600	31.2600	-0.096%	-16.155%
2021-09-07	31.2900	31.2900	31.2900	31.2900	-0.730%	-16.235%
2021-09-03	31.5200	31.5200	31.5200	31.5200	+0.478%	-16.846%
2021-09-02	31.3700	31.3700	31.3700	31.3700	+1.194%	-16.449%
2021-09-01	31.0000	31.0000	31.0000	31.0000	+0.486%	-15.452%
2021-08-31	30.8500	30.8500	30.8500	30.8500	-0.097%	-15.041%
2021-08-30	30.8800	30.8800	30.8800	30.8800	+0.260%	-15.123%
2021-08-27	30.8000	30.8000	30.8000	30.8000	+1.149%	-14.903%
2021-08-26	30.4500	30.4500	30.4500	30.4500	-0.393%	-13.924%
2021-08-25	30.5700	30.5700	30.5700	30.5700	+0.460%	-14.262%
2021-08-24	30.4300	30.4300	30.4300	30.4300	+0.996%	-13.868%
2021-08-23	30.1300	30.1300	30.1300	30.1300	+0.702%	-13.010%
2021-08-20	29.9200	29.9200	29.9200	29.9200	+0.673%	-12.400%
2021-08-19	29.7200	29.7200	29.7200	29.7200	+0.067%	-11.810%
2021-08-18	29.7000	29.7000	29.7000	29.7000	-0.735%	-11.751%
2021-08-17	29.9200	29.9200	29.9200	29.9200	-0.333%	-12.400%
2021-08-16	30.0200	30.0200	30.0200	30.0200	+0.033%	-12.692%
2021-08-13	30.0100	30.0100	30.0100	30.0100	+0.033%	-12.662%
2021-08-12	30.0000	30.0000	30.0000	30.0000	+0.874%	-12.633%
2021-08-11	29.7400	29.7400	29.7400	29.7400	+0.439%	-11.870%
2021-08-10	29.6100	29.6100	29.6100	29.6100	-0.704%	-11.483%
2021-08-09	29.8200	29.8200	29.8200	29.8200	-0.268%	-12.106%
2021-08-06	29.9000	29.9000	29.9000	29.9000	-0.234%	-12.341%
2021-08-05	29.9700	29.9700	29.9700	29.9700	+0.436%	-12.546%
2021-08-04	29.8400	29.8400	29.8400	29.8400	-0.034%	-12.165%
2021-08-03	29.8500	29.8500	29.8500	29.8500	+0.302%	-12.194%
2021-08-02	29.7600	29.7600	29.7600	29.7600	-0.034%	-11.929%
2021-07-30	29.7700	29.7700	29.7700	29.7700	+0.101%	-11.958%
2021-07-29	29.7400	29.7400	29.7400	29.7400	+0.643%	-11.870%
2021-07-28	29.5500	29.5500	29.5500	29.5500	+0.340%	-11.303%
2021-07-27	29.4500	29.4500	29.4500	29.4500	-0.875%	-11.002%
2021-07-26	29.7100	29.7100	29.7100	29.7100	-0.302%	-11.781%
2021-07-23	29.8000	29.8000	29.8000	29.8000	+0.914%	-12.047%
2021-07-22	29.5300	29.5300	29.5300	29.5300	+0.476%	-11.243%
2021-07-21	29.3900	29.3900	29.3900	29.3900	+0.376%	-10.820%
2021-07-20	29.2800	29.2800	29.2800	29.2800	+2.021%	-10.485%
2021-07-19	28.7000	28.7000	28.7000	28.7000	-1.034%	-8.676%
2021-07-16	29.0000	29.0000	29.0000	29.0000	-0.069%	-9.621%
2021-07-15	29.0200	29.0200	29.0200	29.0200	-0.172%	-9.683%
2021-07-14	29.0700	29.0700	29.0700	29.0700	-0.445%	-9.838%
2021-07-13	29.2000	29.2000	29.2000	29.2000	-0.680%	-10.240%
2021-07-12	29.4000	29.4000	29.4000	29.4000	+0.307%	-10.850%
2021-07-06	29.3100	29.3100	29.3100	29.3100	+0.171%	-10.577%
2021-07-02	29.2600	29.2600	29.2600	29.2600	+0.619%	-10.424%
2021-07-01	29.0800	29.0800	29.0800	29.0800	+0.345%	-9.869%
2021-06-30	28.9800	28.9800	28.9800	28.9800	-0.515%	-9.558%
2021-06-29	29.1300	29.1300	29.1300	29.1300	+0.172%	-10.024%
2021-06-28	29.0800	29.0800	29.0800	29.0800	-0.034%	-9.869%
2021-06-25	29.0900	29.0900	29.0900	29.0900	+0.797%	-9.900%
2021-06-24	28.8600	28.8600	28.8600	28.8600	+0.348%	-9.182%
2021-06-23	28.7600	28.7600	28.7600	28.7600	+0.035%	-8.866%
2021-06-22	28.7500	28.7500	28.7500	28.7500	+0.349%	-8.835%
2021-06-21	28.6500	28.6500	28.6500	28.6500	+1.344%	-8.517%
2021-06-18	28.2700	28.2700	28.2700	28.2700	-0.563%	-7.287%
2021-06-17	28.4300	28.4300	28.4300	28.4300	+0.424%	-7.809%
2021-06-16	28.3100	28.3100	28.3100	28.3100	-0.141%	-7.418%
2021-06-15	28.3500	28.3500	28.3500	28.3500	-0.281%	-7.549%
2021-06-14	28.4300	28.4300	28.4300	28.4300	0.000%	-7.809%
2021-06-11	28.4300	28.4300	28.4300	28.4300	+0.923%	-7.809%
2021-06-10	28.1700	28.1700	28.1700	28.1700	+1.076%	-6.958%
2021-06-09	27.8700	27.8700	27.8700	27.8700	-0.642%	-5.956%
2021-06-08	28.0500	28.0500	28.0500	28.0500	+0.502%	-6.560%
2021-06-07	27.9100	27.9100	27.9100	27.9100	-0.107%	-6.091%
2021-06-04	27.9400	27.9400	27.9400	27.9400	+0.976%	-6.192%
2021-06-03	27.6700	27.6700	27.6700	27.6700	-0.360%	-5.276%
2021-06-02	27.7700	27.7700	27.7700	27.7700	+0.072%	-5.618%
2021-06-01	27.7500	27.7500	27.7500	27.7500	-0.359%	-5.550%
2021-05-28	27.8500	27.8500	27.8500	27.8500	+0.469%	-5.889%
2021-05-27	27.7200	27.7200	27.7200	27.7200	-0.144%	-5.447%
2021-05-26	27.7600	27.7600	27.7600	27.7600	+0.398%	-5.584%
2021-05-24	27.6500	27.6500	27.6500	27.6500	+0.619%	-5.208%
2021-05-21	27.4800	27.4800	27.4800	27.4800	+0.255%	-4.622%
2021-05-20	27.4100	27.4100	27.4100	27.4100	+1.443%	-4.378%
2021-05-19	27.0200	27.0200	27.0200	27.0200	-0.369%	-2.998%
2021-05-18	27.1200	27.1200	27.1200	27.1200	-0.367%	-3.355%
2021-05-17	27.2200	27.2200	27.2200	27.2200	-0.439%	-3.711%
2021-05-14	27.3400	27.3400	27.3400	27.3400	+1.372%	-4.133%
2021-05-13	26.9700	26.9700	26.9700	26.9700	+0.898%	-2.818%
2021-05-12	26.7300	26.7300	26.7300	26.7300	-2.410%	-1.945%
2021-05-11	27.3900	27.3900	27.3900	27.3900	-0.617%	-4.308%
2021-05-10	27.5600	27.5600	27.5600	27.5600	-1.006%	-4.898%
2021-05-07	27.8400	27.8400	27.8400	27.8400	+0.724%	-5.855%
2021-05-06	27.6400	27.6400	27.6400	27.6400	-0.253%	-5.174%
2021-05-05	27.7100	27.7100	27.7100	27.7100	-0.216%	-5.413%
2021-05-04	27.7700	27.7700	27.7700	27.7700	-0.715%	-5.618%
2021-05-03	27.9700	27.9700	27.9700	27.9700	-0.321%	-6.292%
2021-04-30	28.0600	28.0600	28.0600	28.0600	-0.813%	-6.593%
2021-04-29	28.2900	28.2900	28.2900	28.2900	+0.390%	-7.352%
2021-04-28	28.1800	28.1800	28.1800	28.1800	-0.318%	-6.991%
2021-04-27	28.2700	28.2700	28.2700	28.2700	-0.106%	-7.287%
2021-04-26	28.3000	28.3000	28.3000	28.3000	+0.855%	-7.385%
2021-04-23	28.0600	28.0600	28.0600	28.0600	+0.972%	-6.593%
2021-04-22	27.7900	27.7900	27.7900	27.7900	-0.036%	-5.685%
2021-04-21	27.8000	27.8000	27.8000	27.8000	+1.386%	-5.719%
2021-04-20	27.4200	27.4200	27.4200	27.4200	-0.616%	-4.413%
2021-04-19	27.5900	27.5900	27.5900	27.5900	-0.612%	-5.002%
2021-04-16	27.7600	27.7600	27.7600	27.7600	+0.217%	-5.584%
2021-04-15	27.7000	27.7000	27.7000	27.7000	+1.169%	-5.379%
2021-04-14	27.3800	27.3800	27.3800	27.3800	-0.436%	-4.273%
2021-04-13	27.5000	27.5000	27.5000	27.5000	+0.622%	-4.691%
2021-04-12	27.3300	27.3300	27.3300	27.3300	+0.589%	-4.098%
2021-04-09	27.1700	27.1700	27.1700	27.1700	+0.630%	-3.533%
2021-04-08	27.0000	27.0000	27.0000	27.0000	+0.859%	-2.926%
2021-04-07	26.7700	26.7700	26.7700	26.7700	-0.889%	-2.092%
2021-04-06	27.0100	27.0100	27.0100	27.0100	+0.409%	-2.962%
2021-04-05	26.9000	26.9000	26.9000	26.9000	+0.825%	-2.565%
2021-04-01	26.6800	26.6800	26.6800	26.6800	+1.176%	-1.762%
2021-03-31	26.3700	26.3700	26.3700	26.3700	+0.610%	-0.607%
2021-03-30	26.2100	26.2100	26.2100	26.2100	+0.306%	0.000%
2021-03-29	26.1300	26.1300	26.1300	26.1300	-0.760%	+0.306%
2021-03-26	26.3300	26.3300	26.3300	26.3300	+1.543%	-0.456%
2021-03-25	25.9300	25.9300	25.9300	25.9300	+0.816%	+1.080%
2021-03-24	25.7200	25.7200	25.7200	25.7200	-1.191%	+1.905%
2021-03-23	26.0300	26.0300	26.0300	26.0300	-1.027%	+0.692%
2021-03-22	26.3000	26.3000	26.3000	26.3000	+0.689%	-0.342%
2021-03-19	26.1200	26.1200	26.1200	26.1200	+0.346%	+0.345%
2021-03-18	26.0300	26.0300	26.0300	26.0300	-1.476%	+0.692%
2021-03-17	26.4200	26.4200	26.4200	26.4200	0.000%	-0.795%
2021-03-16	26.4200	26.4200	26.4200	26.4200	-0.900%	-0.795%
2021-03-15	26.6600	26.6600	26.6600	26.6600	+1.369%	-1.688%
2021-03-12	26.3000	26.3000	26.3000	26.3000	-0.303%	-0.342%
2021-03-11	26.3800	26.3800	26.3800	26.3800	+1.540%	-0.644%
2021-03-10	25.9800	25.9800	25.9800	25.9800	+0.620%	+0.885%
2021-03-09	25.8200	25.8200	25.8200	25.8200	+1.295%	+1.510%
2021-03-08	25.4900	25.4900	25.4900	25.4900	-0.469%	+2.825%
2021-03-05	25.6100	25.6100	25.6100	25.6100	+1.225%	+2.343%
2021-03-04	25.3000	25.3000	25.3000	25.3000	-2.052%	+3.597%
2021-03-03	25.8300	25.8300	25.8300	25.8300	-2.011%	+1.471%
2021-03-02	26.3600	26.3600	26.3600	26.3600	-1.088%	-0.569%
2021-03-01	26.6500	26.6500	26.6500	26.6500	+2.618%	-1.651%
2021-02-26	25.9700	25.9700	25.9700	25.9700	-0.688%	+0.924%
2021-02-25	26.1500	26.1500	26.1500	26.1500	-2.316%	+0.229%
2021-02-24	26.7700	26.7700	26.7700	26.7700	+0.413%	-2.092%
2021-02-23	26.6600	26.6600	26.6600	26.6600	-0.522%	-1.688%
2021-02-22	26.8000	26.8000	26.8000	26.8000	-1.615%	-2.201%
2021-02-19	27.2400	27.2400	27.2400	27.2400	+0.110%	-3.781%
2021-02-18	27.2100	27.2100	27.2100	27.2100	-0.330%	-3.675%
2021-02-17	27.3000	27.3000	27.3000	27.3000	-0.219%	-3.993%
2021-02-16	27.3600	27.3600	27.3600	27.3600	-0.473%	-4.203%
2021-02-12	27.4900	27.4900	27.4900	27.4900	+0.881%	-4.656%
2021-02-11	27.2500	27.2500	27.2500	27.2500	+0.405%	-3.817%
2021-02-10	27.1400	27.1400	27.1400	27.1400	+0.333%	-3.427%
2021-02-09	27.0500	27.0500	27.0500	27.0500	+0.558%	-3.105%
2021-02-08	26.9000	26.9000	26.9000	26.9000	+0.938%	-2.565%
2021-02-05	26.6500	26.6500	26.6500	26.6500	+0.528%	-1.651%
2021-02-04	26.5100	26.5100	26.5100	26.5100	+1.454%	-1.132%
2021-02-03	26.1300	26.1300	26.1300	26.1300	-0.381%	+0.306%
2021-02-02	26.2300	26.2300	26.2300	26.2300	+2.461%	-0.076%
2021-02-01	25.6000	25.6000	25.6000	25.6000	+1.226%	+2.383%
2021-01-29	25.2900	25.2900	25.2900	25.2900	-1.519%	+3.638%
2021-01-28	25.6800	25.6800	25.6800	25.6800	+0.666%	+2.064%
2021-01-27	25.5100	25.5100	25.5100	25.5100	-2.223%	+2.744%
2021-01-26	26.0900	26.0900	26.0900	26.0900	-0.496%	+0.460%
2021-01-25	26.2200	26.2200	26.2200	26.2200	-0.342%	-0.038%
2021-01-22	26.3100	26.3100	26.3100	26.3100	+0.114%	-0.380%
2021-01-21	26.2800	26.2800	26.2800	26.2800	-0.492%	-0.266%
2021-01-20	26.4100	26.4100	26.4100	26.4100	+0.725%	-0.757%
2021-01-19	26.2200	26.2200	26.2200	26.2200	+0.537%	-0.038%
2021-01-15	26.0800	26.0800	26.0800	26.0800	-0.344%	+0.498%
2021-01-14	26.1700	26.1700	26.1700	26.1700	+0.038%	+0.153%
2021-01-13	26.1600	26.1600	26.1600	26.1600	-0.229%	+0.191%
2021-01-12	26.2200	26.2200	26.2200	26.2200	+0.460%	-0.038%
2021-01-11	26.1000	26.1000	26.1000	26.1000	-0.115%	+0.421%
2021-01-08	26.1300	26.1300	26.1300	26.1300	+0.771%	+0.306%
2021-01-07	25.9300	25.9300	25.9300	25.9300	+1.487%	+1.080%
2021-01-06	25.5500	25.5500	25.5500	25.5500	+1.389%	+2.583%
2021-01-05	25.2000	25.2000	25.2000	25.2000	+0.519%	+4.008%
2021-01-04	25.0700	25.0700	25.0700	25.0700	-1.416%	+4.547%
2020-12-31	25.4300	25.4300	25.4300	25.4300	+0.514%	+3.067%
2020-12-30	25.3000	25.3000	25.3000	25.3000	+0.477%	+3.597%
2020-12-29	25.1800	25.1800	25.1800	25.1800	-0.788%	+4.091%
2020-12-28	25.3800	25.3800	25.3800	25.3800	-0.626%	+3.270%
2020-12-24	25.5400	25.5400	25.5400	25.5400	+0.078%	+2.623%
2020-12-23	25.5200	25.5200	25.5200	25.5200	-0.039%	+2.704%
2020-12-22	25.5300	25.5300	25.5300	25.5300	+0.790%	+2.664%
2020-12-21	25.3300	25.3300	25.3300	25.3300	-0.158%	+3.474%
2020-12-18	25.3700	25.3700	25.3700	25.3700	+0.475%	+3.311%
2020-12-17	25.2500	25.2500	25.2500	25.2500	+1.610%	+3.802%
2020-12-16	24.8500	24.8500	24.8500	24.8500	-3.980%	+5.473%
2020-12-15	25.8800	25.8800	25.8800	25.8800	+0.975%	+1.275%
2020-12-14	25.6300	25.6300	25.6300	25.6300	-0.156%	+2.263%
2020-12-11	25.6700	25.6700	25.6700	25.6700	-0.156%	+2.104%
2020-12-10	25.7100	25.7100	25.7100	25.7100	+0.745%	+1.945%
2020-12-09	25.5200	25.5200	25.5200	25.5200	-0.893%	+2.704%
2020-12-08	25.7500	25.7500	25.7500	25.7500	+1.258%	+1.786%
2020-12-07	25.4300	25.4300	25.4300	25.4300	0.000%	+3.067%
2020-12-04	25.4300	25.4300	25.4300	25.4300	+0.833%	+3.067%
2020-12-03	25.2200	25.2200	25.2200	25.2200	+0.679%	+3.925%
2020-12-02	25.0500	25.0500	25.0500	25.0500	-0.674%	+4.631%
2020-12-01	25.2200	25.2200	25.2200	25.2200	+0.478%	+3.925%
2020-11-30	25.1000	25.1000	25.1000	25.1000	-0.357%	+4.422%
2020-11-27	25.1900	25.1900	25.1900	25.1900	+0.962%	+4.049%
2020-11-26	24.9500	24.9500	24.9500	24.9500	0.000%	+5.050%
2020-11-25	24.9500	24.9500	24.9500	24.9500	-0.040%	+5.050%
2020-11-24	24.9600	24.9600	24.9600	24.9600	+0.686%	+5.008%
2020-11-23	24.7900	24.7900	24.7900	24.7900	+0.405%	+5.728%
2020-11-20	24.6900	24.6900	24.6900	24.6900	-0.444%	+6.156%
2020-11-19	24.8000	24.8000	24.8000	24.8000	+0.854%	+5.685%
2020-11-18	24.5900	24.5900	24.5900	24.5900	-1.006%	+6.588%
2020-11-17	24.8400	24.8400	24.8400	24.8400	+0.161%	+5.515%
2020-11-16	24.8000	24.8000	24.8000	24.8000	+0.895%	+5.685%
2020-11-13	24.5800	24.5800	24.5800	24.5800	+1.194%	+6.631%
2020-11-12	24.2900	24.2900	24.2900	24.2900	-0.532%	+7.904%
2020-11-11	24.4200	24.4200	24.4200	24.4200	+0.370%	+7.330%
2020-11-10	24.3300	24.3300	24.3300	24.3300	-0.328%	+7.727%
2020-11-09	24.4100	24.4100	24.4100	24.4100	+0.951%	+7.374%
2020-11-06	24.1800	24.1800	24.1800	24.1800	+0.083%	+8.395%
2020-11-05	24.1600	24.1600	24.1600	24.1600	+2.200%	+8.485%
2020-11-04	23.6400	23.6400	23.6400	23.6400	+1.329%	+10.871%
2020-11-03	23.3300	23.3300	23.3300	23.3300	+2.145%	+12.345%
2020-11-02	22.8400	22.8400	22.8400	22.8400	+1.151%	+14.755%
2020-10-30	22.5800	22.5800	22.5800	22.5800	-0.921%	+16.076%
2020-10-29	22.7900	22.7900	22.7900	22.7900	+0.176%	+15.007%
2020-10-28	22.7500	22.7500	22.7500	22.7500	-2.861%	+15.209%
2020-10-27	23.4200	23.4200	23.4200	23.4200	-0.510%	+11.913%
2020-10-26	23.5400	23.5400	23.5400	23.5400	-1.876%	+11.342%
2020-10-23	23.9900	23.9900	23.9900	23.9900	+0.671%	+9.254%
2020-10-22	23.8300	23.8300	23.8300	23.8300	+1.189%	+9.987%
2020-10-21	23.5500	23.5500	23.5500	23.5500	-0.423%	+11.295%
2020-10-20	23.6500	23.6500	23.6500	23.6500	-0.042%	+10.825%
2020-10-19	23.6600	23.6600	23.6600	23.6600	-1.046%	+10.778%
2020-10-16	23.9100	23.9100	23.9100	23.9100	+0.126%	+9.619%
2020-10-15	23.8800	23.8800	23.8800	23.8800	+0.294%	+9.757%
2020-10-14	23.8100	23.8100	23.8100	23.8100	-0.501%	+10.080%
2020-10-13	23.9300	23.9300	23.9300	23.9300	-0.167%	+9.528%
2020-10-12	23.9700	23.9700	23.9700	23.9700	+0.587%	+9.345%
2020-10-09	23.8300	23.8300	23.8300	23.8300	+0.719%	+9.987%
2020-10-08	23.6600	23.6600	23.6600	23.6600	+0.767%	+10.778%
2020-10-07	23.4800	23.4800	23.4800	23.4800	+2.043%	+11.627%
2020-10-06	23.0100	23.0100	23.0100	23.0100	-0.174%	+13.907%
2020-10-05	23.0500	23.0500	23.0500	23.0500	+1.766%	+13.709%

.dark-mode .H2FV8q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H2FV8q{ color: #333333; background-color: white; border: 2px solid #333333; }CIPIXCHAMPLAIN MID CAP FUND INSTI CLmf NASDAQ

CIPIX
CHAMPLAIN MID CAP FUND INSTI CL
mf NASDAQ