Dark

CIPFX
AMERICAN FUNDS CONSERVATIVE GROWTH AND INCOME PORTFOLIO - CLASS 529-F-
mf NASDAQ

Inactive

Mar 29, 2022

13.54USD+0.074%(+0.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	13.5400	13.5400	13.5400	13.5400	+0.074%	0.000%
2022-03-25	13.5300	13.5300	13.5300	13.5300	+0.148%	+0.074%
2022-03-24	13.5100	13.5100	13.5100	13.5100	+0.446%	+0.222%
2022-03-23	13.4500	13.4500	13.4500	13.4500	-0.223%	+0.669%
2022-03-22	13.4800	13.4800	13.4800	13.4800	+0.074%	+0.445%
2022-03-21	13.4700	13.4700	13.4700	13.4700	-0.074%	+0.520%
2022-03-18	13.4800	13.4800	13.4800	13.4800	+0.223%	+0.445%
2022-03-17	13.4500	13.4500	13.4500	13.4500	+0.825%	+0.669%
2022-03-16	13.3400	13.3400	13.3400	13.3400	+0.908%	+1.499%
2022-03-15	13.2200	13.2200	13.2200	13.2200	+0.456%	+2.421%
2022-03-14	13.1600	13.1600	13.1600	13.1600	-0.454%	+2.888%
2022-03-11	13.2200	13.2200	13.2200	13.2200	-0.452%	+2.421%
2022-03-10	13.2800	13.2800	13.2800	13.2800	-0.300%	+1.958%
2022-03-09	13.3200	13.3200	13.3200	13.3200	+0.833%	+1.652%
2022-03-08	13.2100	13.2100	13.2100	13.2100	-0.677%	+2.498%
2022-03-07	13.3000	13.3000	13.3000	13.3000	-1.262%	+1.805%
2022-03-04	13.4700	13.4700	13.4700	13.4700	-0.148%	+0.520%
2022-03-03	13.4900	13.4900	13.4900	13.4900	-0.074%	+0.371%
2022-03-02	13.5000	13.5000	13.5000	13.5000	+0.521%	+0.296%
2022-03-01	13.4300	13.4300	13.4300	13.4300	-0.519%	+0.819%
2022-02-28	13.5000	13.5000	13.5000	13.5000	-0.074%	+0.296%
2022-02-25	13.5100	13.5100	13.5100	13.5100	+1.503%	+0.222%
2022-02-24	13.3100	13.3100	13.3100	13.3100	-0.449%	+1.728%
2022-02-23	13.3700	13.3700	13.3700	13.3700	-0.595%	+1.272%
2022-02-22	13.4500	13.4500	13.4500	13.4500	-0.370%	+0.669%
2022-02-18	13.5000	13.5000	13.5000	13.5000	-0.222%	+0.296%
2022-02-17	13.5300	13.5300	13.5300	13.5300	-0.515%	+0.074%
2022-02-16	13.6000	13.6000	13.6000	13.6000	+0.147%	-0.441%
2022-02-15	13.5800	13.5800	13.5800	13.5800	+0.444%	-0.295%
2022-02-14	13.5200	13.5200	13.5200	13.5200	-0.588%	+0.148%
2022-02-11	13.6000	13.6000	13.6000	13.6000	-0.366%	-0.441%
2022-02-10	13.6500	13.6500	13.6500	13.6500	-0.943%	-0.806%
2022-02-09	13.7800	13.7800	13.7800	13.7800	+0.584%	-1.742%
2022-02-08	13.7000	13.7000	13.7000	13.7000	+0.146%	-1.168%
2022-02-07	13.6800	13.6800	13.6800	13.6800	0.000%	-1.023%
2022-02-04	13.6800	13.6800	13.6800	13.6800	-0.219%	-1.023%
2022-02-03	13.7100	13.7100	13.7100	13.7100	-0.724%	-1.240%
2022-02-02	13.8100	13.8100	13.8100	13.8100	+0.509%	-1.955%
2022-02-01	13.7400	13.7400	13.7400	13.7400	+0.365%	-1.456%
2022-01-31	13.6900	13.6900	13.6900	13.6900	+0.440%	-1.096%
2022-01-28	13.6300	13.6300	13.6300	13.6300	+0.516%	-0.660%
2022-01-27	13.5600	13.5600	13.5600	13.5600	-0.074%	-0.147%
2022-01-26	13.5700	13.5700	13.5700	13.5700	-0.147%	-0.221%
2022-01-25	13.5900	13.5900	13.5900	13.5900	-0.074%	-0.368%
2022-01-24	13.6000	13.6000	13.6000	13.6000	-0.220%	-0.441%
2022-01-21	13.6300	13.6300	13.6300	13.6300	-0.584%	-0.660%
2022-01-20	13.7100	13.7100	13.7100	13.7100	-0.363%	-1.240%
2022-01-19	13.7600	13.7600	13.7600	13.7600	-0.218%	-1.599%
2022-01-18	13.7900	13.7900	13.7900	13.7900	-0.791%	-1.813%
2022-01-14	13.9000	13.9000	13.9000	13.9000	-0.144%	-2.590%
2022-01-13	13.9200	13.9200	13.9200	13.9200	-0.215%	-2.730%
2022-01-12	13.9500	13.9500	13.9500	13.9500	+0.216%	-2.939%
2022-01-11	13.9200	13.9200	13.9200	13.9200	+0.433%	-2.730%
2022-01-10	13.8600	13.8600	13.8600	13.8600	-0.072%	-2.309%
2022-01-07	13.8700	13.8700	13.8700	13.8700	0.000%	-2.379%
2022-01-06	13.8700	13.8700	13.8700	13.8700	0.000%	-2.379%
2022-01-05	13.8700	13.8700	13.8700	13.8700	-0.716%	-2.379%
2022-01-04	13.9700	13.9700	13.9700	13.9700	+0.287%	-3.078%
2022-01-03	13.9300	13.9300	13.9300	13.9300	-0.143%	-2.800%
2021-12-31	13.9500	13.9500	13.9500	13.9500	+0.072%	-2.939%
2021-12-30	13.9400	13.9400	13.9400	13.9400	0.000%	-2.869%
2021-12-29	13.9400	13.9400	13.9400	13.9400	-2.586%	-2.869%
2021-12-28	14.3100	14.3100	14.3100	14.3100	+0.070%	-5.381%
2021-12-27	14.3000	14.3000	14.3000	14.3000	+0.633%	-5.315%
2021-12-23	14.2100	14.2100	14.2100	14.2100	+0.282%	-4.715%
2021-12-22	14.1700	14.1700	14.1700	14.1700	+0.425%	-4.446%
2021-12-21	14.1100	14.1100	14.1100	14.1100	+0.570%	-4.040%
2021-12-20	14.0300	14.0300	14.0300	14.0300	-0.426%	-3.493%
2021-12-17	14.0900	14.0900	14.0900	14.0900	-0.494%	-3.903%
2021-12-16	14.1600	14.1600	14.1600	14.1600	+0.283%	-4.379%
2021-12-15	14.1200	14.1200	14.1200	14.1200	+0.427%	-4.108%
2021-12-14	14.0600	14.0600	14.0600	14.0600	-0.213%	-3.698%
2021-12-13	14.0900	14.0900	14.0900	14.0900	-0.212%	-3.903%
2021-12-10	14.1200	14.1200	14.1200	14.1200	+0.498%	-4.108%
2021-12-09	14.0500	14.0500	14.0500	14.0500	-0.213%	-3.630%
2021-12-08	14.0800	14.0800	14.0800	14.0800	-0.142%	-3.835%
2021-12-07	14.1000	14.1000	14.1000	14.1000	+0.714%	-3.972%
2021-12-06	14.0000	14.0000	14.0000	14.0000	+0.575%	-3.286%
2021-12-03	13.9200	13.9200	13.9200	13.9200	+0.072%	-2.730%
2021-12-02	13.9100	13.9100	13.9100	13.9100	+0.797%	-2.660%
2021-12-01	13.8000	13.8000	13.8000	13.8000	-0.072%	-1.884%
2021-11-30	13.8100	13.8100	13.8100	13.8100	-1.004%	-1.955%
2021-11-29	13.9500	13.9500	13.9500	13.9500	+0.432%	-2.939%
2021-11-26	13.8900	13.8900	13.8900	13.8900	-1.068%	-2.520%
2021-11-24	14.0400	14.0400	14.0400	14.0400	+0.071%	-3.561%
2021-11-23	14.0300	14.0300	14.0300	14.0300	+0.143%	-3.493%
2021-11-22	14.0100	14.0100	14.0100	14.0100	-0.071%	-3.355%
2021-11-19	14.0200	14.0200	14.0200	14.0200	-0.355%	-3.424%
2021-11-18	14.0700	14.0700	14.0700	14.0700	-0.071%	-3.767%
2021-11-17	14.0800	14.0800	14.0800	14.0800	0.000%	-3.835%
2021-11-16	14.0800	14.0800	14.0800	14.0800	-0.142%	-3.835%
2021-11-15	14.1000	14.1000	14.1000	14.1000	0.000%	-3.972%
2021-11-12	14.1000	14.1000	14.1000	14.1000	0.000%	-3.972%
2021-11-11	14.1000	14.1000	14.1000	14.1000	+0.071%	-3.972%
2021-11-10	14.0900	14.0900	14.0900	14.0900	-0.424%	-3.903%
2021-11-09	14.1500	14.1500	14.1500	14.1500	+0.142%	-4.311%
2021-11-08	14.1300	14.1300	14.1300	14.1300	0.000%	-4.176%
2021-11-05	14.1300	14.1300	14.1300	14.1300	+0.426%	-4.176%
2021-11-04	14.0700	14.0700	14.0700	14.0700	-0.071%	-3.767%
2021-11-03	14.0800	14.0800	14.0800	14.0800	+0.214%	-3.835%
2021-11-02	14.0500	14.0500	14.0500	14.0500	+0.214%	-3.630%
2021-11-01	14.0200	14.0200	14.0200	14.0200	+0.143%	-3.424%
2021-10-29	14.0000	14.0000	14.0000	14.0000	-0.214%	-3.286%
2021-10-28	14.0300	14.0300	14.0300	14.0300	+0.358%	-3.493%
2021-10-27	13.9800	13.9800	13.9800	13.9800	-0.285%	-3.147%
2021-10-26	14.0200	14.0200	14.0200	14.0200	+0.143%	-3.424%
2021-10-25	14.0000	14.0000	14.0000	14.0000	0.000%	-3.286%
2021-10-22	14.0000	14.0000	14.0000	14.0000	+0.215%	-3.286%
2021-10-21	13.9700	13.9700	13.9700	13.9700	-0.072%	-3.078%
2021-10-20	13.9800	13.9800	13.9800	13.9800	+0.359%	-3.147%
2021-10-19	13.9300	13.9300	13.9300	13.9300	+0.360%	-2.800%
2021-10-18	13.8800	13.8800	13.8800	13.8800	-0.216%	-2.450%
2021-10-15	13.9100	13.9100	13.9100	13.9100	+0.288%	-2.660%
2021-10-14	13.8700	13.8700	13.8700	13.8700	+0.873%	-2.379%
2021-10-13	13.7500	13.7500	13.7500	13.7500	+0.219%	-1.527%
2021-10-12	13.7200	13.7200	13.7200	13.7200	-0.073%	-1.312%
2021-10-11	13.7300	13.7300	13.7300	13.7300	-0.290%	-1.384%
2021-10-08	13.7700	13.7700	13.7700	13.7700	-0.073%	-1.670%
2021-10-07	13.7800	13.7800	13.7800	13.7800	+0.364%	-1.742%
2021-10-06	13.7300	13.7300	13.7300	13.7300	+0.073%	-1.384%
2021-10-05	13.7200	13.7200	13.7200	13.7200	+0.292%	-1.312%
2021-10-04	13.6800	13.6800	13.6800	13.6800	-0.219%	-1.023%
2021-10-01	13.7100	13.7100	13.7100	13.7100	+0.513%	-1.240%
2021-09-30	13.6400	13.6400	13.6400	13.6400	-0.583%	-0.733%
2021-09-29	13.7200	13.7200	13.7200	13.7200	+0.146%	-1.312%
2021-09-28	13.7000	13.7000	13.7000	13.7000	-1.510%	-1.168%
2021-09-27	13.9100	13.9100	13.9100	13.9100	+0.072%	-2.660%
2021-09-24	13.9000	13.9000	13.9000	13.9000	-0.072%	-2.590%
2021-09-23	13.9100	13.9100	13.9100	13.9100	+0.361%	-2.660%
2021-09-22	13.8600	13.8600	13.8600	13.8600	+0.435%	-2.309%
2021-09-21	13.8000	13.8000	13.8000	13.8000	+0.073%	-1.884%
2021-09-20	13.7900	13.7900	13.7900	13.7900	-0.791%	-1.813%
2021-09-17	13.9000	13.9000	13.9000	13.9000	-0.430%	-2.590%
2021-09-16	13.9600	13.9600	13.9600	13.9600	-0.286%	-3.009%
2021-09-15	14.0000	14.0000	14.0000	14.0000	+0.430%	-3.286%
2021-09-14	13.9400	13.9400	13.9400	13.9400	-0.357%	-2.869%
2021-09-13	13.9900	13.9900	13.9900	13.9900	+0.359%	-3.217%
2021-09-10	13.9400	13.9400	13.9400	13.9400	-0.215%	-2.869%
2021-09-09	13.9700	13.9700	13.9700	13.9700	-0.214%	-3.078%
2021-09-08	14.0000	14.0000	14.0000	14.0000	0.000%	-3.286%
2021-09-07	14.0000	14.0000	14.0000	14.0000	-0.427%	-3.286%
2021-09-03	14.0600	14.0600	14.0600	14.0600	-0.071%	-3.698%
2021-09-02	14.0700	14.0700	14.0700	14.0700	+0.357%	-3.767%
2021-09-01	14.0200	14.0200	14.0200	14.0200	+0.071%	-3.424%
2021-08-31	14.0100	14.0100	14.0100	14.0100	0.000%	-3.355%
2021-08-30	14.0100	14.0100	14.0100	14.0100	+0.071%	-3.355%
2021-08-27	14.0000	14.0000	14.0000	14.0000	+0.503%	-3.286%
2021-08-26	13.9300	13.9300	13.9300	13.9300	-0.215%	-2.800%
2021-08-25	13.9600	13.9600	13.9600	13.9600	+0.072%	-3.009%
2021-08-24	13.9500	13.9500	13.9500	13.9500	+0.072%	-2.939%
2021-08-23	13.9400	13.9400	13.9400	13.9400	+0.288%	-2.869%
2021-08-20	13.9000	13.9000	13.9000	13.9000	+0.289%	-2.590%
2021-08-19	13.8600	13.8600	13.8600	13.8600	-0.144%	-2.309%
2021-08-18	13.8800	13.8800	13.8800	13.8800	-0.502%	-2.450%
2021-08-17	13.9500	13.9500	13.9500	13.9500	-0.286%	-2.939%
2021-08-16	13.9900	13.9900	13.9900	13.9900	+0.072%	-3.217%
2021-08-13	13.9800	13.9800	13.9800	13.9800	+0.215%	-3.147%
2021-08-12	13.9500	13.9500	13.9500	13.9500	+0.072%	-2.939%
2021-08-11	13.9400	13.9400	13.9400	13.9400	+0.216%	-2.869%
2021-08-10	13.9100	13.9100	13.9100	13.9100	+0.216%	-2.660%
2021-08-09	13.8800	13.8800	13.8800	13.8800	-0.144%	-2.450%
2021-08-06	13.9000	13.9000	13.9000	13.9000	-0.072%	-2.590%
2021-08-05	13.9100	13.9100	13.9100	13.9100	+0.216%	-2.660%
2021-08-04	13.8800	13.8800	13.8800	13.8800	-0.359%	-2.450%
2021-08-03	13.9300	13.9300	13.9300	13.9300	+0.360%	-2.800%
2021-08-02	13.8800	13.8800	13.8800	13.8800	+0.072%	-2.450%
2021-07-30	13.8700	13.8700	13.8700	13.8700	-0.216%	-2.379%
2021-07-29	13.9000	13.9000	13.9000	13.9000	+0.289%	-2.590%
2021-07-28	13.8600	13.8600	13.8600	13.8600	0.000%	-2.309%
2021-07-27	13.8600	13.8600	13.8600	13.8600	0.000%	-2.309%
2021-07-26	13.8600	13.8600	13.8600	13.8600	+0.072%	-2.309%
2021-07-23	13.8500	13.8500	13.8500	13.8500	+0.362%	-2.238%
2021-07-22	13.8000	13.8000	13.8000	13.8000	-0.072%	-1.884%
2021-07-21	13.8100	13.8100	13.8100	13.8100	+0.509%	-1.955%
2021-07-20	13.7400	13.7400	13.7400	13.7400	+0.586%	-1.456%
2021-07-19	13.6600	13.6600	13.6600	13.6600	-0.943%	-0.878%
2021-07-16	13.7900	13.7900	13.7900	13.7900	-0.433%	-1.813%
2021-07-15	13.8500	13.8500	13.8500	13.8500	0.000%	-2.238%
2021-07-14	13.8500	13.8500	13.8500	13.8500	0.000%	-2.238%
2021-07-13	13.8500	13.8500	13.8500	13.8500	-0.216%	-2.238%
2021-07-12	13.8800	13.8800	13.8800	13.8800	+0.507%	-2.450%
2021-07-06	13.8100	13.8100	13.8100	13.8100	-0.289%	-1.955%
2021-07-02	13.8500	13.8500	13.8500	13.8500	+0.290%	-2.238%
2021-07-01	13.8100	13.8100	13.8100	13.8100	+0.218%	-1.955%
2021-06-30	13.7800	13.7800	13.7800	13.7800	+0.073%	-1.742%
2021-06-29	13.7700	13.7700	13.7700	13.7700	0.000%	-1.670%
2021-06-28	13.7700	13.7700	13.7700	13.7700	-0.721%	-1.670%
2021-06-25	13.8700	13.8700	13.8700	13.8700	+0.217%	-2.379%
2021-06-24	13.8400	13.8400	13.8400	13.8400	+0.290%	-2.168%
2021-06-23	13.8000	13.8000	13.8000	13.8000	-0.145%	-1.884%
2021-06-22	13.8200	13.8200	13.8200	13.8200	0.000%	-2.026%
2021-06-21	13.8200	13.8200	13.8200	13.8200	+0.729%	-2.026%
2021-06-18	13.7200	13.7200	13.7200	13.7200	-0.795%	-1.312%
2021-06-17	13.8300	13.8300	13.8300	13.8300	-0.288%	-2.097%
2021-06-16	13.8700	13.8700	13.8700	13.8700	-0.431%	-2.379%
2021-06-15	13.9300	13.9300	13.9300	13.9300	-0.072%	-2.800%
2021-06-14	13.9400	13.9400	13.9400	13.9400	0.000%	-2.869%
2021-06-11	13.9400	13.9400	13.9400	13.9400	+0.072%	-2.869%
2021-06-10	13.9300	13.9300	13.9300	13.9300	+0.216%	-2.800%
2021-06-09	13.9000	13.9000	13.9000	13.9000	0.000%	-2.590%
2021-06-08	13.9000	13.9000	13.9000	13.9000	-0.072%	-2.590%
2021-06-07	13.9100	13.9100	13.9100	13.9100	-0.072%	-2.660%
2021-06-04	13.9200	13.9200	13.9200	13.9200	+0.433%	-2.730%
2021-06-03	13.8600	13.8600	13.8600	13.8600	-0.072%	-2.309%
2021-06-02	13.8700	13.8700	13.8700	13.8700	+0.144%	-2.379%
2021-06-01	13.8500	13.8500	13.8500	13.8500	+0.145%	-2.238%
2021-05-28	13.8300	13.8300	13.8300	13.8300	+0.145%	-2.097%
2021-05-27	13.8100	13.8100	13.8100	13.8100	+0.072%	-1.955%
2021-05-26	13.8000	13.8000	13.8000	13.8000	0.000%	-1.884%
2021-05-24	13.8000	13.8000	13.8000	13.8000	+0.218%	-1.884%
2021-05-21	13.7700	13.7700	13.7700	13.7700	+0.145%	-1.670%
2021-05-20	13.7500	13.7500	13.7500	13.7500	+0.438%	-1.527%
2021-05-19	13.6900	13.6900	13.6900	13.6900	-0.436%	-1.096%
2021-05-18	13.7500	13.7500	13.7500	13.7500	-0.218%	-1.527%
2021-05-17	13.7800	13.7800	13.7800	13.7800	0.000%	-1.742%
2021-05-14	13.7800	13.7800	13.7800	13.7800	+0.657%	-1.742%
2021-05-13	13.6900	13.6900	13.6900	13.6900	+0.588%	-1.096%
2021-05-12	13.6100	13.6100	13.6100	13.6100	-0.946%	-0.514%
2021-05-11	13.7400	13.7400	13.7400	13.7400	-0.651%	-1.456%
2021-05-10	13.8300	13.8300	13.8300	13.8300	-0.072%	-2.097%
2021-05-07	13.8400	13.8400	13.8400	13.8400	+0.508%	-2.168%
2021-05-06	13.7700	13.7700	13.7700	13.7700	+0.438%	-1.670%
2021-05-05	13.7100	13.7100	13.7100	13.7100	+0.366%	-1.240%
2021-05-04	13.6600	13.6600	13.6600	13.6600	-0.073%	-0.878%
2021-05-03	13.6700	13.6700	13.6700	13.6700	+0.367%	-0.951%
2021-04-30	13.6200	13.6200	13.6200	13.6200	-0.293%	-0.587%
2021-04-29	13.6600	13.6600	13.6600	13.6600	+0.367%	-0.878%
2021-04-28	13.6100	13.6100	13.6100	13.6100	0.000%	-0.514%
2021-04-27	13.6100	13.6100	13.6100	13.6100	0.000%	-0.514%
2021-04-26	13.6100	13.6100	13.6100	13.6100	0.000%	-0.514%
2021-04-23	13.6100	13.6100	13.6100	13.6100	+0.443%	-0.514%
2021-04-22	13.5500	13.5500	13.5500	13.5500	-0.368%	-0.074%
2021-04-21	13.6000	13.6000	13.6000	13.6000	+0.443%	-0.441%
2021-04-20	13.5400	13.5400	13.5400	13.5400	-0.368%	0.000%
2021-04-19	13.5900	13.5900	13.5900	13.5900	-0.220%	-0.368%
2021-04-16	13.6200	13.6200	13.6200	13.6200	+0.221%	-0.587%
2021-04-15	13.5900	13.5900	13.5900	13.5900	+0.518%	-0.368%
2021-04-14	13.5200	13.5200	13.5200	13.5200	+0.074%	+0.148%
2021-04-13	13.5100	13.5100	13.5100	13.5100	+0.074%	+0.222%
2021-04-12	13.5000	13.5000	13.5000	13.5000	0.000%	+0.296%
2021-04-09	13.5000	13.5000	13.5000	13.5000	+0.074%	+0.296%
2021-04-08	13.4900	13.4900	13.4900	13.4900	+0.223%	+0.371%
2021-04-07	13.4600	13.4600	13.4600	13.4600	0.000%	+0.594%
2021-04-06	13.4600	13.4600	13.4600	13.4600	0.000%	+0.594%
2021-04-05	13.4600	13.4600	13.4600	13.4600	+0.448%	+0.594%
2021-04-01	13.4000	13.4000	13.4000	13.4000	+0.601%	+1.045%
2021-03-31	13.3200	13.3200	13.3200	13.3200	-0.150%	+1.652%
2021-03-30	13.3400	13.3400	13.3400	13.3400	-0.224%	+1.499%
2021-03-29	13.3700	13.3700	13.3700	13.3700	-0.669%	+1.272%
2021-03-26	13.4600	13.4600	13.4600	13.4600	+0.900%	+0.594%
2021-03-25	13.3400	13.3400	13.3400	13.3400	+0.376%	+1.499%
2021-03-24	13.2900	13.2900	13.2900	13.2900	0.000%	+1.881%
2021-03-23	13.2900	13.2900	13.2900	13.2900	-0.449%	+1.881%
2021-03-22	13.3500	13.3500	13.3500	13.3500	+0.301%	+1.423%
2021-03-19	13.3100	13.3100	13.3100	13.3100	-0.075%	+1.728%
2021-03-18	13.3200	13.3200	13.3200	13.3200	-0.448%	+1.652%
2021-03-17	13.3800	13.3800	13.3800	13.3800	+0.075%	+1.196%
2021-03-16	13.3700	13.3700	13.3700	13.3700	-0.075%	+1.272%
2021-03-15	13.3800	13.3800	13.3800	13.3800	+0.300%	+1.196%
2021-03-12	13.3400	13.3400	13.3400	13.3400	+0.075%	+1.499%
2021-03-11	13.3300	13.3300	13.3300	13.3300	+0.377%	+1.575%
2021-03-10	13.2800	13.2800	13.2800	13.2800	+0.454%	+1.958%
2021-03-09	13.2200	13.2200	13.2200	13.2200	+0.303%	+2.421%
2021-03-08	13.1800	13.1800	13.1800	13.1800	0.000%	+2.731%
2021-03-05	13.1800	13.1800	13.1800	13.1800	+0.842%	+2.731%
2021-03-04	13.0700	13.0700	13.0700	13.0700	-0.533%	+3.596%
2021-03-03	13.1400	13.1400	13.1400	13.1400	-0.303%	+3.044%
2021-03-02	13.1800	13.1800	13.1800	13.1800	-0.076%	+2.731%
2021-03-01	13.1900	13.1900	13.1900	13.1900	+0.995%	+2.654%
2021-02-26	13.0600	13.0600	13.0600	13.0600	-0.609%	+3.675%
2021-02-25	13.1400	13.1400	13.1400	13.1400	-1.129%	+3.044%
2021-02-24	13.2900	13.2900	13.2900	13.2900	+0.530%	+1.881%
2021-02-23	13.2200	13.2200	13.2200	13.2200	0.000%	+2.421%
2021-02-22	13.2200	13.2200	13.2200	13.2200	0.000%	+2.421%
2021-02-19	13.2200	13.2200	13.2200	13.2200	+0.076%	+2.421%
2021-02-18	13.2100	13.2100	13.2100	13.2100	-0.151%	+2.498%
2021-02-17	13.2300	13.2300	13.2300	13.2300	+0.076%	+2.343%
2021-02-16	13.2200	13.2200	13.2200	13.2200	+0.076%	+2.421%
2021-02-12	13.2100	13.2100	13.2100	13.2100	+0.228%	+2.498%
2021-02-11	13.1800	13.1800	13.1800	13.1800	-0.076%	+2.731%
2021-02-10	13.1900	13.1900	13.1900	13.1900	+0.152%	+2.654%
2021-02-09	13.1700	13.1700	13.1700	13.1700	+0.076%	+2.809%
2021-02-08	13.1600	13.1600	13.1600	13.1600	+0.381%	+2.888%
2021-02-05	13.1100	13.1100	13.1100	13.1100	+0.153%	+3.280%
2021-02-04	13.0900	13.0900	13.0900	13.0900	+0.460%	+3.438%
2021-02-03	13.0300	13.0300	13.0300	13.0300	+0.077%	+3.914%
2021-02-02	13.0200	13.0200	13.0200	13.0200	+0.541%	+3.994%
2021-02-01	12.9500	12.9500	12.9500	12.9500	+0.543%	+4.556%
2021-01-29	12.8800	12.8800	12.8800	12.8800	-0.923%	+5.124%
2021-01-28	13.0000	13.0000	13.0000	13.0000	+0.386%	+4.154%
2021-01-27	12.9500	12.9500	12.9500	12.9500	-1.070%	+4.556%
2021-01-26	13.0900	13.0900	13.0900	13.0900	-0.076%	+3.438%
2021-01-25	13.1000	13.1000	13.1000	13.1000	+0.153%	+3.359%
2021-01-22	13.0800	13.0800	13.0800	13.0800	-0.305%	+3.517%
2021-01-21	13.1200	13.1200	13.1200	13.1200	-0.228%	+3.201%
2021-01-20	13.1500	13.1500	13.1500	13.1500	+0.305%	+2.966%
2021-01-19	13.1100	13.1100	13.1100	13.1100	+0.383%	+3.280%
2021-01-15	13.0600	13.0600	13.0600	13.0600	-0.381%	+3.675%
2021-01-14	13.1100	13.1100	13.1100	13.1100	+0.306%	+3.280%
2021-01-13	13.0700	13.0700	13.0700	13.0700	+0.153%	+3.596%
2021-01-12	13.0500	13.0500	13.0500	13.0500	+0.153%	+3.755%
2021-01-11	13.0300	13.0300	13.0300	13.0300	-0.230%	+3.914%
2021-01-08	13.0600	13.0600	13.0600	13.0600	+0.153%	+3.675%
2021-01-07	13.0400	13.0400	13.0400	13.0400	+0.385%	+3.834%
2021-01-06	12.9900	12.9900	12.9900	12.9900	+0.698%	+4.234%
2021-01-05	12.9000	12.9000	12.9000	12.9000	+0.389%	+4.961%
2021-01-04	12.8500	12.8500	12.8500	12.8500	-0.388%	+5.370%
2020-12-31	12.9000	12.9000	12.9000	12.9000	+0.311%	+4.961%
2020-12-30	12.8600	12.8600	12.8600	12.8600	+0.156%	+5.288%
2020-12-29	12.8400	12.8400	12.8400	12.8400	+0.078%	+5.452%
2020-12-28	12.8300	12.8300	12.8300	12.8300	+0.234%	+5.534%
2020-12-24	12.8000	12.8000	12.8000	12.8000	+0.156%	+5.781%
2020-12-23	12.7800	12.7800	12.7800	12.7800	-3.035%	+5.947%
2020-12-22	13.1800	13.1800	13.1800	13.1800	-0.152%	+2.731%
2020-12-21	13.2000	13.2000	13.2000	13.2000	-0.528%	+2.576%
2020-12-18	13.2700	13.2700	13.2700	13.2700	-0.150%	+2.035%
2020-12-17	13.2900	13.2900	13.2900	13.2900	+0.226%	+1.881%
2020-12-16	13.2600	13.2600	13.2600	13.2600	+0.151%	+2.112%
2020-12-15	13.2400	13.2400	13.2400	13.2400	+0.455%	+2.266%
2020-12-14	13.1800	13.1800	13.1800	13.1800	-0.378%	+2.731%
2020-12-11	13.2300	13.2300	13.2300	13.2300	-0.151%	+2.343%
2020-12-10	13.2500	13.2500	13.2500	13.2500	0.000%	+2.189%
2020-12-09	13.2500	13.2500	13.2500	13.2500	-0.075%	+2.189%
2020-12-08	13.2600	13.2600	13.2600	13.2600	+0.151%	+2.112%
2020-12-07	13.2400	13.2400	13.2400	13.2400	-0.075%	+2.266%
2020-12-04	13.2500	13.2500	13.2500	13.2500	+0.531%	+2.189%
2020-12-03	13.1800	13.1800	13.1800	13.1800	+0.152%	+2.731%
2020-12-02	13.1600	13.1600	13.1600	13.1600	+0.152%	+2.888%
2020-12-01	13.1400	13.1400	13.1400	13.1400	+0.536%	+3.044%
2020-11-30	13.0700	13.0700	13.0700	13.0700	-0.457%	+3.596%
2020-11-27	13.1300	13.1300	13.1300	13.1300	+0.076%	+3.123%
2020-11-26	13.1200	13.1200	13.1200	13.1200	0.000%	+3.201%
2020-11-25	13.1200	13.1200	13.1200	13.1200	-0.152%	+3.201%
2020-11-24	13.1400	13.1400	13.1400	13.1400	+0.844%	+3.044%
2020-11-23	13.0300	13.0300	13.0300	13.0300	+0.385%	+3.914%
2020-11-20	12.9800	12.9800	12.9800	12.9800	-0.154%	+4.314%
2020-11-19	13.0000	13.0000	13.0000	13.0000	+0.154%	+4.154%
2020-11-18	12.9800	12.9800	12.9800	12.9800	-0.307%	+4.314%
2020-11-17	13.0200	13.0200	13.0200	13.0200	-0.077%	+3.994%
2020-11-16	13.0300	13.0300	13.0300	13.0300	+0.773%	+3.914%
2020-11-13	12.9300	12.9300	12.9300	12.9300	+0.623%	+4.718%
2020-11-12	12.8500	12.8500	12.8500	12.8500	-0.619%	+5.370%
2020-11-11	12.9300	12.9300	12.9300	12.9300	+0.233%	+4.718%
2020-11-10	12.9000	12.9000	12.9000	12.9000	+0.546%	+4.961%
2020-11-09	12.8300	12.8300	12.8300	12.8300	+1.423%	+5.534%
2020-11-06	12.6500	12.6500	12.6500	12.6500	-0.237%	+7.036%
2020-11-05	12.6800	12.6800	12.6800	12.6800	+0.955%	+6.782%
2020-11-04	12.5600	12.5600	12.5600	12.5600	+0.803%	+7.803%
2020-11-03	12.4600	12.4600	12.4600	12.4600	+0.891%	+8.668%
2020-11-02	12.3500	12.3500	12.3500	12.3500	+0.816%	+9.636%
2020-10-30	12.2500	12.2500	12.2500	12.2500	-0.325%	+10.531%
2020-10-29	12.2900	12.2900	12.2900	12.2900	+0.327%	+10.171%
2020-10-28	12.2500	12.2500	12.2500	12.2500	-1.764%	+10.531%
2020-10-27	12.4700	12.4700	12.4700	12.4700	-0.399%	+8.581%
2020-10-26	12.5200	12.5200	12.5200	12.5200	-0.792%	+8.147%
2020-10-23	12.6200	12.6200	12.6200	12.6200	+0.238%	+7.290%
2020-10-22	12.5900	12.5900	12.5900	12.5900	+0.239%	+7.546%
2020-10-21	12.5600	12.5600	12.5600	12.5600	-0.317%	+7.803%
2020-10-20	12.6000	12.6000	12.6000	12.6000	+0.079%	+7.460%
2020-10-19	12.5900	12.5900	12.5900	12.5900	-0.553%	+7.546%
2020-10-16	12.6600	12.6600	12.6600	12.6600	+0.158%	+6.951%
2020-10-15	12.6400	12.6400	12.6400	12.6400	-0.315%	+7.120%
2020-10-14	12.6800	12.6800	12.6800	12.6800	-0.157%	+6.782%
2020-10-13	12.7000	12.7000	12.7000	12.7000	-0.314%	+6.614%
2020-10-12	12.7400	12.7400	12.7400	12.7400	+0.394%	+6.279%
2020-10-09	12.6900	12.6900	12.6900	12.6900	+0.237%	+6.698%
2020-10-08	12.6600	12.6600	12.6600	12.6600	+0.556%	+6.951%
2020-10-07	12.5900	12.5900	12.5900	12.5900	+0.559%	+7.546%
2020-10-06	12.5200	12.5200	12.5200	12.5200	-0.318%	+8.147%
2020-10-05	12.5600	12.5600	12.5600	12.5600	+0.722%	+7.803%

.dark-mode .b63sz5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b63sz5{ color: #333333; background-color: white; border: 2px solid #333333; }CIPFXAMERICAN FUNDS CONSERVATIVE GROWTH AND INCOME PORTFOLIO - CLASS 529-F-mf NASDAQ

CIPFX
AMERICAN FUNDS CONSERVATIVE GROWTH AND INCOME PORTFOLIO - CLASS 529-F-
mf NASDAQ