Dark

CIPEX
AMERICAN FUNDS CONSERVATIVE GROWTH AND INCOME PORTFOLIO - CLASS 529-E
mf NASDAQ

Inactive

Mar 29, 2022

13.52USD+0.148%(+0.02)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	13.5200	13.5200	13.5200	13.5200	+0.148%	0.000%
2022-03-25	13.5000	13.5000	13.5000	13.5000	+0.148%	+0.148%
2022-03-24	13.4800	13.4800	13.4800	13.4800	+0.447%	+0.297%
2022-03-23	13.4200	13.4200	13.4200	13.4200	-0.223%	+0.745%
2022-03-22	13.4500	13.4500	13.4500	13.4500	+0.074%	+0.520%
2022-03-21	13.4400	13.4400	13.4400	13.4400	-0.149%	+0.595%
2022-03-18	13.4600	13.4600	13.4600	13.4600	+0.298%	+0.446%
2022-03-17	13.4200	13.4200	13.4200	13.4200	+0.826%	+0.745%
2022-03-16	13.3100	13.3100	13.3100	13.3100	+0.833%	+1.578%
2022-03-15	13.2000	13.2000	13.2000	13.2000	+0.533%	+2.424%
2022-03-14	13.1300	13.1300	13.1300	13.1300	-0.455%	+2.970%
2022-03-11	13.1900	13.1900	13.1900	13.1900	-0.528%	+2.502%
2022-03-10	13.2600	13.2600	13.2600	13.2600	-0.301%	+1.961%
2022-03-09	13.3000	13.3000	13.3000	13.3000	+0.910%	+1.654%
2022-03-08	13.1800	13.1800	13.1800	13.1800	-0.678%	+2.580%
2022-03-07	13.2700	13.2700	13.2700	13.2700	-1.265%	+1.884%
2022-03-04	13.4400	13.4400	13.4400	13.4400	-0.223%	+0.595%
2022-03-03	13.4700	13.4700	13.4700	13.4700	-0.074%	+0.371%
2022-03-02	13.4800	13.4800	13.4800	13.4800	+0.522%	+0.297%
2022-03-01	13.4100	13.4100	13.4100	13.4100	-0.519%	+0.820%
2022-02-28	13.4800	13.4800	13.4800	13.4800	-0.074%	+0.297%
2022-02-25	13.4900	13.4900	13.4900	13.4900	+1.581%	+0.222%
2022-02-24	13.2800	13.2800	13.2800	13.2800	-0.524%	+1.807%
2022-02-23	13.3500	13.3500	13.3500	13.3500	-0.596%	+1.273%
2022-02-22	13.4300	13.4300	13.4300	13.4300	-0.371%	+0.670%
2022-02-18	13.4800	13.4800	13.4800	13.4800	-0.222%	+0.297%
2022-02-17	13.5100	13.5100	13.5100	13.5100	-0.515%	+0.074%
2022-02-16	13.5800	13.5800	13.5800	13.5800	+0.147%	-0.442%
2022-02-15	13.5600	13.5600	13.5600	13.5600	+0.444%	-0.295%
2022-02-14	13.5000	13.5000	13.5000	13.5000	-0.589%	+0.148%
2022-02-11	13.5800	13.5800	13.5800	13.5800	-0.367%	-0.442%
2022-02-10	13.6300	13.6300	13.6300	13.6300	-0.945%	-0.807%
2022-02-09	13.7600	13.7600	13.7600	13.7600	+0.585%	-1.744%
2022-02-08	13.6800	13.6800	13.6800	13.6800	+0.146%	-1.170%
2022-02-07	13.6600	13.6600	13.6600	13.6600	0.000%	-1.025%
2022-02-04	13.6600	13.6600	13.6600	13.6600	-0.219%	-1.025%
2022-02-03	13.6900	13.6900	13.6900	13.6900	-0.725%	-1.242%
2022-02-02	13.7900	13.7900	13.7900	13.7900	+0.510%	-1.958%
2022-02-01	13.7200	13.7200	13.7200	13.7200	+0.366%	-1.458%
2022-01-31	13.6700	13.6700	13.6700	13.6700	+0.441%	-1.097%
2022-01-28	13.6100	13.6100	13.6100	13.6100	+0.517%	-0.661%
2022-01-27	13.5400	13.5400	13.5400	13.5400	-0.074%	-0.148%
2022-01-26	13.5500	13.5500	13.5500	13.5500	-0.147%	-0.221%
2022-01-25	13.5700	13.5700	13.5700	13.5700	-0.074%	-0.368%
2022-01-24	13.5800	13.5800	13.5800	13.5800	-0.294%	-0.442%
2022-01-21	13.6200	13.6200	13.6200	13.6200	-0.511%	-0.734%
2022-01-20	13.6900	13.6900	13.6900	13.6900	-0.364%	-1.242%
2022-01-19	13.7400	13.7400	13.7400	13.7400	-0.218%	-1.601%
2022-01-18	13.7700	13.7700	13.7700	13.7700	-0.793%	-1.816%
2022-01-14	13.8800	13.8800	13.8800	13.8800	-0.144%	-2.594%
2022-01-13	13.9000	13.9000	13.9000	13.9000	-0.215%	-2.734%
2022-01-12	13.9300	13.9300	13.9300	13.9300	+0.216%	-2.943%
2022-01-11	13.9000	13.9000	13.9000	13.9000	+0.434%	-2.734%
2022-01-10	13.8400	13.8400	13.8400	13.8400	-0.144%	-2.312%
2022-01-07	13.8600	13.8600	13.8600	13.8600	+0.072%	-2.453%
2022-01-06	13.8500	13.8500	13.8500	13.8500	-0.072%	-2.383%
2022-01-05	13.8600	13.8600	13.8600	13.8600	-0.645%	-2.453%
2022-01-04	13.9500	13.9500	13.9500	13.9500	+0.288%	-3.082%
2022-01-03	13.9100	13.9100	13.9100	13.9100	-0.144%	-2.804%
2021-12-31	13.9300	13.9300	13.9300	13.9300	+0.072%	-2.943%
2021-12-30	13.9200	13.9200	13.9200	13.9200	0.000%	-2.874%
2021-12-29	13.9200	13.9200	13.9200	13.9200	-2.521%	-2.874%
2021-12-28	14.2800	14.2800	14.2800	14.2800	+0.070%	-5.322%
2021-12-27	14.2700	14.2700	14.2700	14.2700	+0.635%	-5.256%
2021-12-23	14.1800	14.1800	14.1800	14.1800	+0.283%	-4.654%
2021-12-22	14.1400	14.1400	14.1400	14.1400	+0.426%	-4.385%
2021-12-21	14.0800	14.0800	14.0800	14.0800	+0.571%	-3.977%
2021-12-20	14.0000	14.0000	14.0000	14.0000	-0.427%	-3.429%
2021-12-17	14.0600	14.0600	14.0600	14.0600	-0.495%	-3.841%
2021-12-16	14.1300	14.1300	14.1300	14.1300	+0.284%	-4.317%
2021-12-15	14.0900	14.0900	14.0900	14.0900	+0.428%	-4.045%
2021-12-14	14.0300	14.0300	14.0300	14.0300	-0.213%	-3.635%
2021-12-13	14.0600	14.0600	14.0600	14.0600	-0.213%	-3.841%
2021-12-10	14.0900	14.0900	14.0900	14.0900	+0.428%	-4.045%
2021-12-09	14.0300	14.0300	14.0300	14.0300	-0.213%	-3.635%
2021-12-08	14.0600	14.0600	14.0600	14.0600	-0.071%	-3.841%
2021-12-07	14.0700	14.0700	14.0700	14.0700	+0.716%	-3.909%
2021-12-06	13.9700	13.9700	13.9700	13.9700	+0.576%	-3.221%
2021-12-03	13.8900	13.8900	13.8900	13.8900	+0.072%	-2.664%
2021-12-02	13.8800	13.8800	13.8800	13.8800	+0.799%	-2.594%
2021-12-01	13.7700	13.7700	13.7700	13.7700	-0.145%	-1.816%
2021-11-30	13.7900	13.7900	13.7900	13.7900	-0.934%	-1.958%
2021-11-29	13.9200	13.9200	13.9200	13.9200	+0.433%	-2.874%
2021-11-26	13.8600	13.8600	13.8600	13.8600	-1.141%	-2.453%
2021-11-24	14.0200	14.0200	14.0200	14.0200	+0.071%	-3.566%
2021-11-23	14.0100	14.0100	14.0100	14.0100	+0.143%	-3.498%
2021-11-22	13.9900	13.9900	13.9900	13.9900	-0.071%	-3.360%
2021-11-19	14.0000	14.0000	14.0000	14.0000	-0.285%	-3.429%
2021-11-18	14.0400	14.0400	14.0400	14.0400	-0.071%	-3.704%
2021-11-17	14.0500	14.0500	14.0500	14.0500	-0.071%	-3.772%
2021-11-16	14.0600	14.0600	14.0600	14.0600	-0.142%	-3.841%
2021-11-15	14.0800	14.0800	14.0800	14.0800	0.000%	-3.977%
2021-11-12	14.0800	14.0800	14.0800	14.0800	+0.071%	-3.977%
2021-11-11	14.0700	14.0700	14.0700	14.0700	0.000%	-3.909%
2021-11-10	14.0700	14.0700	14.0700	14.0700	-0.425%	-3.909%
2021-11-09	14.1300	14.1300	14.1300	14.1300	+0.142%	-4.317%
2021-11-08	14.1100	14.1100	14.1100	14.1100	0.000%	-4.181%
2021-11-05	14.1100	14.1100	14.1100	14.1100	+0.427%	-4.181%
2021-11-04	14.0500	14.0500	14.0500	14.0500	-0.071%	-3.772%
2021-11-03	14.0600	14.0600	14.0600	14.0600	+0.285%	-3.841%
2021-11-02	14.0200	14.0200	14.0200	14.0200	+0.143%	-3.566%
2021-11-01	14.0000	14.0000	14.0000	14.0000	+0.143%	-3.429%
2021-10-29	13.9800	13.9800	13.9800	13.9800	-0.214%	-3.290%
2021-10-28	14.0100	14.0100	14.0100	14.0100	+0.358%	-3.498%
2021-10-27	13.9600	13.9600	13.9600	13.9600	-0.286%	-3.152%
2021-10-26	14.0000	14.0000	14.0000	14.0000	+0.143%	-3.429%
2021-10-25	13.9800	13.9800	13.9800	13.9800	0.000%	-3.290%
2021-10-22	13.9800	13.9800	13.9800	13.9800	+0.215%	-3.290%
2021-10-21	13.9500	13.9500	13.9500	13.9500	-0.072%	-3.082%
2021-10-20	13.9600	13.9600	13.9600	13.9600	+0.359%	-3.152%
2021-10-19	13.9100	13.9100	13.9100	13.9100	+0.361%	-2.804%
2021-10-18	13.8600	13.8600	13.8600	13.8600	-0.216%	-2.453%
2021-10-15	13.8900	13.8900	13.8900	13.8900	+0.289%	-2.664%
2021-10-14	13.8500	13.8500	13.8500	13.8500	+0.874%	-2.383%
2021-10-13	13.7300	13.7300	13.7300	13.7300	+0.219%	-1.529%
2021-10-12	13.7000	13.7000	13.7000	13.7000	-0.073%	-1.314%
2021-10-11	13.7100	13.7100	13.7100	13.7100	-0.291%	-1.386%
2021-10-08	13.7500	13.7500	13.7500	13.7500	-0.073%	-1.673%
2021-10-07	13.7600	13.7600	13.7600	13.7600	+0.365%	-1.744%
2021-10-06	13.7100	13.7100	13.7100	13.7100	+0.073%	-1.386%
2021-10-05	13.7000	13.7000	13.7000	13.7000	+0.293%	-1.314%
2021-10-04	13.6600	13.6600	13.6600	13.6600	-0.292%	-1.025%
2021-10-01	13.7000	13.7000	13.7000	13.7000	+0.587%	-1.314%
2021-09-30	13.6200	13.6200	13.6200	13.6200	-0.656%	-0.734%
2021-09-29	13.7100	13.7100	13.7100	13.7100	+0.219%	-1.386%
2021-09-28	13.6800	13.6800	13.6800	13.6800	-1.441%	-1.170%
2021-09-27	13.8800	13.8800	13.8800	13.8800	+0.072%	-2.594%
2021-09-24	13.8700	13.8700	13.8700	13.8700	-0.072%	-2.523%
2021-09-23	13.8800	13.8800	13.8800	13.8800	+0.362%	-2.594%
2021-09-22	13.8300	13.8300	13.8300	13.8300	+0.436%	-2.242%
2021-09-21	13.7700	13.7700	13.7700	13.7700	+0.073%	-1.816%
2021-09-20	13.7600	13.7600	13.7600	13.7600	-0.793%	-1.744%
2021-09-17	13.8700	13.8700	13.8700	13.8700	-0.431%	-2.523%
2021-09-16	13.9300	13.9300	13.9300	13.9300	-0.286%	-2.943%
2021-09-15	13.9700	13.9700	13.9700	13.9700	+0.431%	-3.221%
2021-09-14	13.9100	13.9100	13.9100	13.9100	-0.358%	-2.804%
2021-09-13	13.9600	13.9600	13.9600	13.9600	+0.359%	-3.152%
2021-09-10	13.9100	13.9100	13.9100	13.9100	-0.287%	-2.804%
2021-09-09	13.9500	13.9500	13.9500	13.9500	-0.143%	-3.082%
2021-09-08	13.9700	13.9700	13.9700	13.9700	0.000%	-3.221%
2021-09-07	13.9700	13.9700	13.9700	13.9700	-0.428%	-3.221%
2021-09-03	14.0300	14.0300	14.0300	14.0300	-0.142%	-3.635%
2021-09-02	14.0500	14.0500	14.0500	14.0500	+0.429%	-3.772%
2021-09-01	13.9900	13.9900	13.9900	13.9900	0.000%	-3.360%
2021-08-31	13.9900	13.9900	13.9900	13.9900	0.000%	-3.360%
2021-08-30	13.9900	13.9900	13.9900	13.9900	+0.143%	-3.360%
2021-08-27	13.9700	13.9700	13.9700	13.9700	+0.504%	-3.221%
2021-08-26	13.9000	13.9000	13.9000	13.9000	-0.287%	-2.734%
2021-08-25	13.9400	13.9400	13.9400	13.9400	+0.144%	-3.013%
2021-08-24	13.9200	13.9200	13.9200	13.9200	0.000%	-2.874%
2021-08-23	13.9200	13.9200	13.9200	13.9200	+0.360%	-2.874%
2021-08-20	13.8700	13.8700	13.8700	13.8700	+0.289%	-2.523%
2021-08-19	13.8300	13.8300	13.8300	13.8300	-0.216%	-2.242%
2021-08-18	13.8600	13.8600	13.8600	13.8600	-0.503%	-2.453%
2021-08-17	13.9300	13.9300	13.9300	13.9300	-0.215%	-2.943%
2021-08-16	13.9600	13.9600	13.9600	13.9600	0.000%	-3.152%
2021-08-13	13.9600	13.9600	13.9600	13.9600	+0.287%	-3.152%
2021-08-12	13.9200	13.9200	13.9200	13.9200	0.000%	-2.874%
2021-08-11	13.9200	13.9200	13.9200	13.9200	+0.216%	-2.874%
2021-08-10	13.8900	13.8900	13.8900	13.8900	+0.216%	-2.664%
2021-08-09	13.8600	13.8600	13.8600	13.8600	-0.144%	-2.453%
2021-08-06	13.8800	13.8800	13.8800	13.8800	0.000%	-2.594%
2021-08-05	13.8800	13.8800	13.8800	13.8800	+0.144%	-2.594%
2021-08-04	13.8600	13.8600	13.8600	13.8600	-0.359%	-2.453%
2021-08-03	13.9100	13.9100	13.9100	13.9100	+0.433%	-2.804%
2021-08-02	13.8500	13.8500	13.8500	13.8500	0.000%	-2.383%
2021-07-30	13.8500	13.8500	13.8500	13.8500	-0.216%	-2.383%
2021-07-29	13.8800	13.8800	13.8800	13.8800	+0.289%	-2.594%
2021-07-28	13.8400	13.8400	13.8400	13.8400	0.000%	-2.312%
2021-07-27	13.8400	13.8400	13.8400	13.8400	0.000%	-2.312%
2021-07-26	13.8400	13.8400	13.8400	13.8400	+0.072%	-2.312%
2021-07-23	13.8300	13.8300	13.8300	13.8300	+0.363%	-2.242%
2021-07-22	13.7800	13.7800	13.7800	13.7800	-0.073%	-1.887%
2021-07-21	13.7900	13.7900	13.7900	13.7900	+0.510%	-1.958%
2021-07-20	13.7200	13.7200	13.7200	13.7200	+0.587%	-1.458%
2021-07-19	13.6400	13.6400	13.6400	13.6400	-0.944%	-0.880%
2021-07-16	13.7700	13.7700	13.7700	13.7700	-0.434%	-1.816%
2021-07-15	13.8300	13.8300	13.8300	13.8300	0.000%	-2.242%
2021-07-14	13.8300	13.8300	13.8300	13.8300	0.000%	-2.242%
2021-07-13	13.8300	13.8300	13.8300	13.8300	-0.288%	-2.242%
2021-07-12	13.8700	13.8700	13.8700	13.8700	+0.580%	-2.523%
2021-07-06	13.7900	13.7900	13.7900	13.7900	-0.289%	-1.958%
2021-07-02	13.8300	13.8300	13.8300	13.8300	+0.217%	-2.242%
2021-07-01	13.8000	13.8000	13.8000	13.8000	+0.218%	-2.029%
2021-06-30	13.7700	13.7700	13.7700	13.7700	+0.073%	-1.816%
2021-06-29	13.7600	13.7600	13.7600	13.7600	0.000%	-1.744%
2021-06-28	13.7600	13.7600	13.7600	13.7600	-0.578%	-1.744%
2021-06-25	13.8400	13.8400	13.8400	13.8400	+0.217%	-2.312%
2021-06-24	13.8100	13.8100	13.8100	13.8100	+0.290%	-2.100%
2021-06-23	13.7700	13.7700	13.7700	13.7700	-0.145%	-1.816%
2021-06-22	13.7900	13.7900	13.7900	13.7900	0.000%	-1.958%
2021-06-21	13.7900	13.7900	13.7900	13.7900	+0.657%	-1.958%
2021-06-18	13.7000	13.7000	13.7000	13.7000	-0.725%	-1.314%
2021-06-17	13.8000	13.8000	13.8000	13.8000	-0.361%	-2.029%
2021-06-16	13.8500	13.8500	13.8500	13.8500	-0.360%	-2.383%
2021-06-15	13.9000	13.9000	13.9000	13.9000	-0.072%	-2.734%
2021-06-14	13.9100	13.9100	13.9100	13.9100	0.000%	-2.804%
2021-06-11	13.9100	13.9100	13.9100	13.9100	0.000%	-2.804%
2021-06-10	13.9100	13.9100	13.9100	13.9100	+0.216%	-2.804%
2021-06-09	13.8800	13.8800	13.8800	13.8800	0.000%	-2.594%
2021-06-08	13.8800	13.8800	13.8800	13.8800	0.000%	-2.594%
2021-06-07	13.8800	13.8800	13.8800	13.8800	-0.072%	-2.594%
2021-06-04	13.8900	13.8900	13.8900	13.8900	+0.361%	-2.664%
2021-06-03	13.8400	13.8400	13.8400	13.8400	-0.072%	-2.312%
2021-06-02	13.8500	13.8500	13.8500	13.8500	+0.217%	-2.383%
2021-06-01	13.8200	13.8200	13.8200	13.8200	+0.072%	-2.171%
2021-05-28	13.8100	13.8100	13.8100	13.8100	+0.145%	-2.100%
2021-05-27	13.7900	13.7900	13.7900	13.7900	+0.145%	-1.958%
2021-05-26	13.7700	13.7700	13.7700	13.7700	-0.073%	-1.816%
2021-05-24	13.7800	13.7800	13.7800	13.7800	+0.291%	-1.887%
2021-05-21	13.7400	13.7400	13.7400	13.7400	+0.073%	-1.601%
2021-05-20	13.7300	13.7300	13.7300	13.7300	+0.439%	-1.529%
2021-05-19	13.6700	13.6700	13.6700	13.6700	-0.364%	-1.097%
2021-05-18	13.7200	13.7200	13.7200	13.7200	-0.291%	-1.458%
2021-05-17	13.7600	13.7600	13.7600	13.7600	0.000%	-1.744%
2021-05-14	13.7600	13.7600	13.7600	13.7600	+0.658%	-1.744%
2021-05-13	13.6700	13.6700	13.6700	13.6700	+0.589%	-1.097%
2021-05-12	13.5900	13.5900	13.5900	13.5900	-0.948%	-0.515%
2021-05-11	13.7200	13.7200	13.7200	13.7200	-0.652%	-1.458%
2021-05-10	13.8100	13.8100	13.8100	13.8100	-0.072%	-2.100%
2021-05-07	13.8200	13.8200	13.8200	13.8200	+0.509%	-2.171%
2021-05-06	13.7500	13.7500	13.7500	13.7500	+0.438%	-1.673%
2021-05-05	13.6900	13.6900	13.6900	13.6900	+0.293%	-1.242%
2021-05-04	13.6500	13.6500	13.6500	13.6500	0.000%	-0.952%
2021-05-03	13.6500	13.6500	13.6500	13.6500	+0.368%	-0.952%
2021-04-30	13.6000	13.6000	13.6000	13.6000	-0.293%	-0.588%
2021-04-29	13.6400	13.6400	13.6400	13.6400	+0.368%	-0.880%
2021-04-28	13.5900	13.5900	13.5900	13.5900	0.000%	-0.515%
2021-04-27	13.5900	13.5900	13.5900	13.5900	0.000%	-0.515%
2021-04-26	13.5900	13.5900	13.5900	13.5900	-0.074%	-0.515%
2021-04-23	13.6000	13.6000	13.6000	13.6000	+0.517%	-0.588%
2021-04-22	13.5300	13.5300	13.5300	13.5300	-0.442%	-0.074%
2021-04-21	13.5900	13.5900	13.5900	13.5900	+0.518%	-0.515%
2021-04-20	13.5200	13.5200	13.5200	13.5200	-0.368%	0.000%
2021-04-19	13.5700	13.5700	13.5700	13.5700	-0.221%	-0.368%
2021-04-16	13.6000	13.6000	13.6000	13.6000	+0.221%	-0.588%
2021-04-15	13.5700	13.5700	13.5700	13.5700	+0.519%	-0.368%
2021-04-14	13.5000	13.5000	13.5000	13.5000	+0.074%	+0.148%
2021-04-13	13.4900	13.4900	13.4900	13.4900	+0.074%	+0.222%
2021-04-12	13.4800	13.4800	13.4800	13.4800	-0.074%	+0.297%
2021-04-09	13.4900	13.4900	13.4900	13.4900	+0.148%	+0.222%
2021-04-08	13.4700	13.4700	13.4700	13.4700	+0.223%	+0.371%
2021-04-07	13.4400	13.4400	13.4400	13.4400	-0.074%	+0.595%
2021-04-06	13.4500	13.4500	13.4500	13.4500	0.000%	+0.520%
2021-04-05	13.4500	13.4500	13.4500	13.4500	+0.523%	+0.520%
2021-04-01	13.3800	13.3800	13.3800	13.3800	+0.526%	+1.046%
2021-03-31	13.3100	13.3100	13.3100	13.3100	-0.075%	+1.578%
2021-03-30	13.3200	13.3200	13.3200	13.3200	-0.225%	+1.502%
2021-03-29	13.3500	13.3500	13.3500	13.3500	-0.670%	+1.273%
2021-03-26	13.4400	13.4400	13.4400	13.4400	+0.977%	+0.595%
2021-03-25	13.3100	13.3100	13.3100	13.3100	+0.377%	+1.578%
2021-03-24	13.2600	13.2600	13.2600	13.2600	0.000%	+1.961%
2021-03-23	13.2600	13.2600	13.2600	13.2600	-0.450%	+1.961%
2021-03-22	13.3200	13.3200	13.3200	13.3200	+0.226%	+1.502%
2021-03-19	13.2900	13.2900	13.2900	13.2900	0.000%	+1.731%
2021-03-18	13.2900	13.2900	13.2900	13.2900	-0.524%	+1.731%
2021-03-17	13.3600	13.3600	13.3600	13.3600	+0.075%	+1.198%
2021-03-16	13.3500	13.3500	13.3500	13.3500	0.000%	+1.273%
2021-03-15	13.3500	13.3500	13.3500	13.3500	+0.225%	+1.273%
2021-03-12	13.3200	13.3200	13.3200	13.3200	+0.150%	+1.502%
2021-03-11	13.3000	13.3000	13.3000	13.3000	+0.302%	+1.654%
2021-03-10	13.2600	13.2600	13.2600	13.2600	+0.531%	+1.961%
2021-03-09	13.1900	13.1900	13.1900	13.1900	+0.304%	+2.502%
2021-03-08	13.1500	13.1500	13.1500	13.1500	-0.076%	+2.814%
2021-03-05	13.1600	13.1600	13.1600	13.1600	+0.843%	+2.736%
2021-03-04	13.0500	13.0500	13.0500	13.0500	-0.534%	+3.602%
2021-03-03	13.1200	13.1200	13.1200	13.1200	-0.304%	+3.049%
2021-03-02	13.1600	13.1600	13.1600	13.1600	-0.076%	+2.736%
2021-03-01	13.1700	13.1700	13.1700	13.1700	+0.997%	+2.658%
2021-02-26	13.0400	13.0400	13.0400	13.0400	-0.610%	+3.681%
2021-02-25	13.1200	13.1200	13.1200	13.1200	-1.056%	+3.049%
2021-02-24	13.2600	13.2600	13.2600	13.2600	+0.455%	+1.961%
2021-02-23	13.2000	13.2000	13.2000	13.2000	+0.076%	+2.424%
2021-02-22	13.1900	13.1900	13.1900	13.1900	-0.076%	+2.502%
2021-02-19	13.2000	13.2000	13.2000	13.2000	+0.076%	+2.424%
2021-02-18	13.1900	13.1900	13.1900	13.1900	-0.151%	+2.502%
2021-02-17	13.2100	13.2100	13.2100	13.2100	+0.076%	+2.347%
2021-02-16	13.2000	13.2000	13.2000	13.2000	+0.076%	+2.424%
2021-02-12	13.1900	13.1900	13.1900	13.1900	+0.228%	+2.502%
2021-02-11	13.1600	13.1600	13.1600	13.1600	-0.076%	+2.736%
2021-02-10	13.1700	13.1700	13.1700	13.1700	+0.076%	+2.658%
2021-02-09	13.1600	13.1600	13.1600	13.1600	+0.076%	+2.736%
2021-02-08	13.1500	13.1500	13.1500	13.1500	+0.382%	+2.814%
2021-02-05	13.1000	13.1000	13.1000	13.1000	+0.230%	+3.206%
2021-02-04	13.0700	13.0700	13.0700	13.0700	+0.461%	+3.443%
2021-02-03	13.0100	13.0100	13.0100	13.0100	+0.077%	+3.920%
2021-02-02	13.0000	13.0000	13.0000	13.0000	+0.541%	+4.000%
2021-02-01	12.9300	12.9300	12.9300	12.9300	+0.544%	+4.563%
2021-01-29	12.8600	12.8600	12.8600	12.8600	-1.001%	+5.132%
2021-01-28	12.9900	12.9900	12.9900	12.9900	+0.464%	+4.080%
2021-01-27	12.9300	12.9300	12.9300	12.9300	-1.071%	+4.563%
2021-01-26	13.0700	13.0700	13.0700	13.0700	-0.153%	+3.443%
2021-01-25	13.0900	13.0900	13.0900	13.0900	+0.153%	+3.285%
2021-01-22	13.0700	13.0700	13.0700	13.0700	-0.305%	+3.443%
2021-01-21	13.1100	13.1100	13.1100	13.1100	-0.152%	+3.127%
2021-01-20	13.1300	13.1300	13.1300	13.1300	+0.306%	+2.970%
2021-01-19	13.0900	13.0900	13.0900	13.0900	+0.307%	+3.285%
2021-01-15	13.0500	13.0500	13.0500	13.0500	-0.382%	+3.602%
2021-01-14	13.1000	13.1000	13.1000	13.1000	+0.306%	+3.206%
2021-01-13	13.0600	13.0600	13.0600	13.0600	+0.153%	+3.522%
2021-01-12	13.0400	13.0400	13.0400	13.0400	+0.154%	+3.681%
2021-01-11	13.0200	13.0200	13.0200	13.0200	-0.153%	+3.840%
2021-01-08	13.0400	13.0400	13.0400	13.0400	+0.077%	+3.681%
2021-01-07	13.0300	13.0300	13.0300	13.0300	+0.385%	+3.761%
2021-01-06	12.9800	12.9800	12.9800	12.9800	+0.776%	+4.160%
2021-01-05	12.8800	12.8800	12.8800	12.8800	+0.390%	+4.969%
2021-01-04	12.8300	12.8300	12.8300	12.8300	-0.465%	+5.378%
2020-12-31	12.8900	12.8900	12.8900	12.8900	+0.311%	+4.888%
2020-12-30	12.8500	12.8500	12.8500	12.8500	+0.156%	+5.214%
2020-12-29	12.8300	12.8300	12.8300	12.8300	+0.078%	+5.378%
2020-12-28	12.8200	12.8200	12.8200	12.8200	+0.235%	+5.460%
2020-12-24	12.7900	12.7900	12.7900	12.7900	+0.157%	+5.708%
2020-12-23	12.7700	12.7700	12.7700	12.7700	-2.964%	+5.873%
2020-12-22	13.1600	13.1600	13.1600	13.1600	-0.152%	+2.736%
2020-12-21	13.1800	13.1800	13.1800	13.1800	-0.528%	+2.580%
2020-12-18	13.2500	13.2500	13.2500	13.2500	-0.151%	+2.038%
2020-12-17	13.2700	13.2700	13.2700	13.2700	+0.302%	+1.884%
2020-12-16	13.2300	13.2300	13.2300	13.2300	+0.076%	+2.192%
2020-12-15	13.2200	13.2200	13.2200	13.2200	+0.456%	+2.269%
2020-12-14	13.1600	13.1600	13.1600	13.1600	-0.303%	+2.736%
2020-12-11	13.2000	13.2000	13.2000	13.2000	-0.151%	+2.424%
2020-12-10	13.2200	13.2200	13.2200	13.2200	0.000%	+2.269%
2020-12-09	13.2200	13.2200	13.2200	13.2200	-0.151%	+2.269%
2020-12-08	13.2400	13.2400	13.2400	13.2400	+0.227%	+2.115%
2020-12-07	13.2100	13.2100	13.2100	13.2100	-0.151%	+2.347%
2020-12-04	13.2300	13.2300	13.2300	13.2300	+0.532%	+2.192%
2020-12-03	13.1600	13.1600	13.1600	13.1600	+0.152%	+2.736%
2020-12-02	13.1400	13.1400	13.1400	13.1400	+0.152%	+2.892%
2020-12-01	13.1200	13.1200	13.1200	13.1200	+0.613%	+3.049%
2020-11-30	13.0400	13.0400	13.0400	13.0400	-0.534%	+3.681%
2020-11-27	13.1100	13.1100	13.1100	13.1100	+0.076%	+3.127%
2020-11-26	13.1000	13.1000	13.1000	13.1000	0.000%	+3.206%
2020-11-25	13.1000	13.1000	13.1000	13.1000	-0.152%	+3.206%
2020-11-24	13.1200	13.1200	13.1200	13.1200	+0.846%	+3.049%
2020-11-23	13.0100	13.0100	13.0100	13.0100	+0.386%	+3.920%
2020-11-20	12.9600	12.9600	12.9600	12.9600	-0.154%	+4.321%
2020-11-19	12.9800	12.9800	12.9800	12.9800	+0.154%	+4.160%
2020-11-18	12.9600	12.9600	12.9600	12.9600	-0.308%	+4.321%
2020-11-17	13.0000	13.0000	13.0000	13.0000	-0.077%	+4.000%
2020-11-16	13.0100	13.0100	13.0100	13.0100	+0.775%	+3.920%
2020-11-13	12.9100	12.9100	12.9100	12.9100	+0.624%	+4.725%
2020-11-12	12.8300	12.8300	12.8300	12.8300	-0.620%	+5.378%
2020-11-11	12.9100	12.9100	12.9100	12.9100	+0.233%	+4.725%
2020-11-10	12.8800	12.8800	12.8800	12.8800	+0.546%	+4.969%
2020-11-09	12.8100	12.8100	12.8100	12.8100	+1.345%	+5.543%
2020-11-06	12.6400	12.6400	12.6400	12.6400	-0.158%	+6.962%
2020-11-05	12.6600	12.6600	12.6600	12.6600	+0.957%	+6.793%
2020-11-04	12.5400	12.5400	12.5400	12.5400	+0.723%	+7.815%
2020-11-03	12.4500	12.4500	12.4500	12.4500	+0.973%	+8.594%
2020-11-02	12.3300	12.3300	12.3300	12.3300	+0.818%	+9.651%
2020-10-30	12.2300	12.2300	12.2300	12.2300	-0.326%	+10.548%
2020-10-29	12.2700	12.2700	12.2700	12.2700	+0.245%	+10.187%
2020-10-28	12.2400	12.2400	12.2400	12.2400	-1.687%	+10.458%
2020-10-27	12.4500	12.4500	12.4500	12.4500	-0.480%	+8.594%
2020-10-26	12.5100	12.5100	12.5100	12.5100	-0.714%	+8.074%
2020-10-23	12.6000	12.6000	12.6000	12.6000	+0.159%	+7.302%
2020-10-22	12.5800	12.5800	12.5800	12.5800	+0.239%	+7.472%
2020-10-21	12.5500	12.5500	12.5500	12.5500	-0.238%	+7.729%
2020-10-20	12.5800	12.5800	12.5800	12.5800	0.000%	+7.472%
2020-10-19	12.5800	12.5800	12.5800	12.5800	-0.553%	+7.472%
2020-10-16	12.6500	12.6500	12.6500	12.6500	+0.158%	+6.877%
2020-10-15	12.6300	12.6300	12.6300	12.6300	-0.237%	+7.047%
2020-10-14	12.6600	12.6600	12.6600	12.6600	-0.236%	+6.793%
2020-10-13	12.6900	12.6900	12.6900	12.6900	-0.236%	+6.541%
2020-10-12	12.7200	12.7200	12.7200	12.7200	+0.395%	+6.289%
2020-10-09	12.6700	12.6700	12.6700	12.6700	+0.158%	+6.709%
2020-10-08	12.6500	12.6500	12.6500	12.6500	+0.556%	+6.877%
2020-10-07	12.5800	12.5800	12.5800	12.5800	+0.640%	+7.472%
2020-10-06	12.5000	12.5000	12.5000	12.5000	-0.398%	+8.160%
2020-10-05	12.5500	12.5500	12.5500	12.5500	+0.803%	+7.729%

.dark-mode .rXXKL1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rXXKL1{ color: #333333; background-color: white; border: 2px solid #333333; }CIPEXAMERICAN FUNDS CONSERVATIVE GROWTH AND INCOME PORTFOLIO - CLASS 529-Emf NASDAQ

CIPEX
AMERICAN FUNDS CONSERVATIVE GROWTH AND INCOME PORTFOLIO - CLASS 529-E
mf NASDAQ