Dark

CIPDX
CHAMPLAIN EMERGING MARKETS FUND ADVISOR CLASS
mf NASDAQ

Inactive

Mar 29, 2022

11.09USD+2.306%(+0.25)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	11.0900	11.0900	11.0900	11.0900	+2.306%	0.000%
2022-03-25	10.8400	10.8400	10.8400	10.8400	-1.900%	+2.306%
2022-03-24	11.0500	11.0500	11.0500	11.0500	0.000%	+0.362%
2022-03-23	11.0500	11.0500	11.0500	11.0500	0.000%	+0.362%
2022-03-22	11.0500	11.0500	11.0500	11.0500	+2.600%	+0.362%
2022-03-21	10.7700	10.7700	10.7700	10.7700	-2.798%	+2.971%
2022-03-18	11.0800	11.0800	11.0800	11.0800	+1.838%	+0.090%
2022-03-17	10.8800	10.8800	10.8800	10.8800	+2.064%	+1.930%
2022-03-16	10.6600	10.6600	10.6600	10.6600	+7.786%	+4.034%
2022-03-15	9.8900	9.8900	9.8900	9.8900	-0.603%	+12.133%
2022-03-14	9.9500	9.9500	9.9500	9.9500	-2.259%	+11.457%
2022-03-11	10.1800	10.1800	10.1800	10.1800	-3.324%	+8.939%
2022-03-10	10.5300	10.5300	10.5300	10.5300	+0.573%	+5.318%
2022-03-09	10.4700	10.4700	10.4700	10.4700	+2.950%	+5.922%
2022-03-08	10.1700	10.1700	10.1700	10.1700	+0.098%	+9.046%
2022-03-07	10.1600	10.1600	10.1600	10.1600	-5.224%	+9.154%
2022-03-04	10.7200	10.7200	10.7200	10.7200	-2.899%	+3.451%
2022-03-03	11.0400	11.0400	11.0400	11.0400	-1.075%	+0.453%
2022-03-02	11.1600	11.1600	11.1600	11.1600	-0.090%	-0.627%
2022-03-01	11.1700	11.1700	11.1700	11.1700	-0.711%	-0.716%
2022-02-28	11.2500	11.2500	11.2500	11.2500	-1.402%	-1.422%
2022-02-25	11.4100	11.4100	11.4100	11.4100	+1.152%	-2.805%
2022-02-24	11.2800	11.2800	11.2800	11.2800	-2.168%	-1.684%
2022-02-23	11.5300	11.5300	11.5300	11.5300	-0.945%	-3.816%
2022-02-22	11.6400	11.6400	11.6400	11.6400	-2.431%	-4.725%
2022-02-18	11.9300	11.9300	11.9300	11.9300	-1.078%	-7.041%
2022-02-17	12.0600	12.0600	12.0600	12.0600	-1.309%	-8.043%
2022-02-16	12.2200	12.2200	12.2200	12.2200	+0.164%	-9.247%
2022-02-15	12.2000	12.2000	12.2000	12.2000	+3.128%	-9.098%
2022-02-14	11.8300	11.8300	11.8300	11.8300	-0.921%	-6.255%
2022-02-11	11.9400	11.9400	11.9400	11.9400	-2.211%	-7.119%
2022-02-10	12.2100	12.2100	12.2100	12.2100	-0.570%	-9.173%
2022-02-09	12.2800	12.2800	12.2800	12.2800	+1.909%	-9.691%
2022-02-08	12.0500	12.0500	12.0500	12.0500	+0.083%	-7.967%
2022-02-07	12.0400	12.0400	12.0400	12.0400	-0.578%	-7.890%
2022-02-04	12.1100	12.1100	12.1100	12.1100	+0.917%	-8.423%
2022-02-03	12.0000	12.0000	12.0000	12.0000	-1.397%	-7.583%
2022-02-02	12.1700	12.1700	12.1700	12.1700	-1.218%	-8.874%
2022-02-01	12.3200	12.3200	12.3200	12.3200	+0.736%	-9.984%
2022-01-31	12.2300	12.2300	12.2300	12.2300	+3.207%	-9.321%
2022-01-28	11.8500	11.8500	11.8500	11.8500	+0.169%	-6.414%
2022-01-27	11.8300	11.8300	11.8300	11.8300	-2.070%	-6.255%
2022-01-26	12.0800	12.0800	12.0800	12.0800	-0.494%	-8.195%
2022-01-25	12.1400	12.1400	12.1400	12.1400	-1.059%	-8.649%
2022-01-24	12.2700	12.2700	12.2700	12.2700	-0.969%	-9.617%
2022-01-21	12.3900	12.3900	12.3900	12.3900	-1.354%	-10.492%
2022-01-20	12.5600	12.5600	12.5600	12.5600	+1.290%	-11.704%
2022-01-19	12.4000	12.4000	12.4000	12.4000	-0.402%	-10.565%
2022-01-18	12.4500	12.4500	12.4500	12.4500	-2.123%	-10.924%
2022-01-14	12.7200	12.7200	12.7200	12.7200	-0.079%	-12.814%
2022-01-13	12.7300	12.7300	12.7300	12.7300	-1.775%	-12.883%
2022-01-12	12.9600	12.9600	12.9600	12.9600	+1.171%	-14.429%
2022-01-11	12.8100	12.8100	12.8100	12.8100	+1.909%	-13.427%
2022-01-10	12.5700	12.5700	12.5700	12.5700	0.000%	-11.774%
2022-01-07	12.5700	12.5700	12.5700	12.5700	+0.560%	-11.774%
2022-01-06	12.5000	12.5000	12.5000	12.5000	-0.557%	-11.280%
2022-01-05	12.5700	12.5700	12.5700	12.5700	-1.797%	-11.774%
2022-01-04	12.8000	12.8000	12.8000	12.8000	-1.235%	-13.359%
2022-01-03	12.9600	12.9600	12.9600	12.9600	+0.077%	-14.429%
2021-12-31	12.9500	12.9500	12.9500	12.9500	+1.014%	-14.363%
2021-12-30	12.8200	12.8200	12.8200	12.8200	+0.470%	-13.495%
2021-12-29	12.7600	12.7600	12.7600	12.7600	-0.778%	-13.088%
2021-12-28	12.8600	12.8600	12.8600	12.8600	-0.387%	-13.764%
2021-12-27	12.9100	12.9100	12.9100	12.9100	+1.414%	-14.098%
2021-12-23	12.7300	12.7300	12.7300	12.7300	+0.157%	-12.883%
2021-12-22	12.7100	12.7100	12.7100	12.7100	+0.158%	-12.746%
2021-12-21	12.6900	12.6900	12.6900	12.6900	+2.256%	-12.608%
2021-12-20	12.4100	12.4100	12.4100	12.4100	-2.206%	-10.637%
2021-12-17	12.6900	12.6900	12.6900	12.6900	-0.236%	-12.608%
2021-12-16	12.7200	12.7200	12.7200	12.7200	+0.079%	-12.814%
2021-12-15	12.7100	12.7100	12.7100	12.7100	-1.243%	-12.746%
2021-12-14	12.8700	12.8700	12.8700	12.8700	-12.982%	-13.831%
2021-12-13	14.7900	14.7900	14.7900	14.7900	-1.793%	-25.017%
2021-12-10	15.0600	15.0600	15.0600	15.0600	-0.265%	-26.361%
2021-12-09	15.1000	15.1000	15.1000	15.1000	+0.667%	-26.556%
2021-12-08	15.0000	15.0000	15.0000	15.0000	+1.010%	-26.067%
2021-12-07	14.8500	14.8500	14.8500	14.8500	+2.132%	-25.320%
2021-12-06	14.5400	14.5400	14.5400	14.5400	-1.223%	-23.728%
2021-12-03	14.7200	14.7200	14.7200	14.7200	-2.258%	-24.660%
2021-12-02	15.0600	15.0600	15.0600	15.0600	+0.601%	-26.361%
2021-12-01	14.9700	14.9700	14.9700	14.9700	+0.402%	-25.919%
2021-11-30	14.9100	14.9100	14.9100	14.9100	-0.930%	-25.620%
2021-11-29	15.0500	15.0500	15.0500	15.0500	+0.669%	-26.312%
2021-11-26	14.9500	14.9500	14.9500	14.9500	-1.515%	-25.819%
2021-11-24	15.1800	15.1800	15.1800	15.1800	-0.263%	-26.943%
2021-11-23	15.2200	15.2200	15.2200	15.2200	-0.847%	-27.135%
2021-11-22	15.3500	15.3500	15.3500	15.3500	-2.042%	-27.752%
2021-11-19	15.6700	15.6700	15.6700	15.6700	-0.445%	-29.228%
2021-11-18	15.7400	15.7400	15.7400	15.7400	-1.069%	-29.543%
2021-11-17	15.9100	15.9100	15.9100	15.9100	-0.687%	-30.295%
2021-11-16	16.0200	16.0200	16.0200	16.0200	-0.125%	-30.774%
2021-11-15	16.0400	16.0400	16.0400	16.0400	+0.817%	-30.860%
2021-11-12	15.9100	15.9100	15.9100	15.9100	+0.696%	-30.295%
2021-11-11	15.8000	15.8000	15.8000	15.8000	+0.190%	-29.810%
2021-11-10	15.7700	15.7700	15.7700	15.7700	-0.630%	-29.677%
2021-11-09	15.8700	15.8700	15.8700	15.8700	+0.316%	-30.120%
2021-11-08	15.8200	15.8200	15.8200	15.8200	-0.566%	-29.899%
2021-11-05	15.9100	15.9100	15.9100	15.9100	+0.379%	-30.295%
2021-11-04	15.8500	15.8500	15.8500	15.8500	+0.571%	-30.032%
2021-11-03	15.7600	15.7600	15.7600	15.7600	+0.446%	-29.632%
2021-11-02	15.6900	15.6900	15.6900	15.6900	+0.448%	-29.318%
2021-11-01	15.6200	15.6200	15.6200	15.6200	-0.128%	-29.001%
2021-10-29	15.6400	15.6400	15.6400	15.6400	-1.200%	-29.092%
2021-10-28	15.8300	15.8300	15.8300	15.8300	+0.063%	-29.943%
2021-10-27	15.8200	15.8200	15.8200	15.8200	-1.310%	-29.899%
2021-10-26	16.0300	16.0300	16.0300	16.0300	+0.062%	-30.817%
2021-10-25	16.0200	16.0200	16.0200	16.0200	-0.249%	-30.774%
2021-10-22	16.0600	16.0600	16.0600	16.0600	-0.124%	-30.946%
2021-10-21	16.0800	16.0800	16.0800	16.0800	-0.741%	-31.032%
2021-10-20	16.2000	16.2000	16.2000	16.2000	+0.248%	-31.543%
2021-10-19	16.1600	16.1600	16.1600	16.1600	+1.126%	-31.374%
2021-10-18	15.9800	15.9800	15.9800	15.9800	-0.498%	-30.601%
2021-10-15	16.0600	16.0600	16.0600	16.0600	+0.627%	-30.946%
2021-10-14	15.9600	15.9600	15.9600	15.9600	+1.269%	-30.514%
2021-10-13	15.7600	15.7600	15.7600	15.7600	+1.546%	-29.632%
2021-10-12	15.5200	15.5200	15.5200	15.5200	-0.577%	-28.544%
2021-10-11	15.6100	15.6100	15.6100	15.6100	-0.319%	-28.956%
2021-10-08	15.6600	15.6600	15.6600	15.6600	-0.128%	-29.183%
2021-10-07	15.6800	15.6800	15.6800	15.6800	+1.489%	-29.273%
2021-10-06	15.4500	15.4500	15.4500	15.4500	-0.643%	-28.220%
2021-10-05	15.5500	15.5500	15.5500	15.5500	+0.712%	-28.682%
2021-10-04	15.4400	15.4400	15.4400	15.4400	-2.093%	-28.174%
2021-10-01	15.7700	15.7700	15.7700	15.7700	+0.063%	-29.677%
2021-09-30	15.7600	15.7600	15.7600	15.7600	+0.318%	-29.632%
2021-09-29	15.7100	15.7100	15.7100	15.7100	-0.317%	-29.408%
2021-09-28	15.7600	15.7600	15.7600	15.7600	-1.990%	-29.632%
2021-09-27	16.0800	16.0800	16.0800	16.0800	+0.062%	-31.032%
2021-09-24	16.0700	16.0700	16.0700	16.0700	-0.495%	-30.989%
2021-09-23	16.1500	16.1500	16.1500	16.1500	+1.190%	-31.331%
2021-09-22	15.9600	15.9600	15.9600	15.9600	+0.694%	-30.514%
2021-09-21	15.8500	15.8500	15.8500	15.8500	+1.020%	-30.032%
2021-09-20	15.6900	15.6900	15.6900	15.6900	-2.121%	-29.318%
2021-09-17	16.0300	16.0300	16.0300	16.0300	+0.376%	-30.817%
2021-09-16	15.9700	15.9700	15.9700	15.9700	-0.312%	-30.557%
2021-09-15	16.0200	16.0200	16.0200	16.0200	-0.928%	-30.774%
2021-09-14	16.1700	16.1700	16.1700	16.1700	+0.062%	-31.416%
2021-09-13	16.1600	16.1600	16.1600	16.1600	-0.798%	-31.374%
2021-09-10	16.2900	16.2900	16.2900	16.2900	+0.680%	-31.921%
2021-09-09	16.1800	16.1800	16.1800	16.1800	-1.341%	-31.459%
2021-09-08	16.4000	16.4000	16.4000	16.4000	-1.145%	-32.378%
2021-09-07	16.5900	16.5900	16.5900	16.5900	+0.912%	-33.153%
2021-09-03	16.4400	16.4400	16.4400	16.4400	+0.183%	-32.543%
2021-09-02	16.4100	16.4100	16.4100	16.4100	0.000%	-32.419%
2021-09-01	16.4100	16.4100	16.4100	16.4100	+0.799%	-32.419%
2021-08-31	16.2800	16.2800	16.2800	16.2800	+0.993%	-31.880%
2021-08-30	16.1200	16.1200	16.1200	16.1200	+1.003%	-31.203%
2021-08-27	15.9600	15.9600	15.9600	15.9600	+0.314%	-30.514%
2021-08-26	15.9100	15.9100	15.9100	15.9100	-0.810%	-30.295%
2021-08-25	16.0400	16.0400	16.0400	16.0400	+0.250%	-30.860%
2021-08-24	16.0000	16.0000	16.0000	16.0000	+2.302%	-30.688%
2021-08-23	15.6400	15.6400	15.6400	15.6400	+1.230%	-29.092%
2021-08-20	15.4500	15.4500	15.4500	15.4500	-0.771%	-28.220%
2021-08-19	15.5700	15.5700	15.5700	15.5700	-1.580%	-28.773%
2021-08-18	15.8200	15.8200	15.8200	15.8200	+0.381%	-29.899%
2021-08-17	15.7600	15.7600	15.7600	15.7600	-1.191%	-29.632%
2021-08-16	15.9500	15.9500	15.9500	15.9500	-1.116%	-30.470%
2021-08-13	16.1300	16.1300	16.1300	16.1300	-0.309%	-31.246%
2021-08-12	16.1800	16.1800	16.1800	16.1800	-0.736%	-31.459%
2021-08-11	16.3000	16.3000	16.3000	16.3000	-0.670%	-31.963%
2021-08-10	16.4100	16.4100	16.4100	16.4100	+0.675%	-32.419%
2021-08-09	16.3000	16.3000	16.3000	16.3000	+0.555%	-31.963%
2021-08-06	16.2100	16.2100	16.2100	16.2100	-0.613%	-31.585%
2021-08-05	16.3100	16.3100	16.3100	16.3100	+0.555%	-32.005%
2021-08-04	16.2200	16.2200	16.2200	16.2200	+0.745%	-31.628%
2021-08-03	16.1000	16.1000	16.1000	16.1000	+0.124%	-31.118%
2021-08-02	16.0800	16.0800	16.0800	16.0800	+1.259%	-31.032%
2021-07-30	15.8800	15.8800	15.8800	15.8800	-1.672%	-30.164%
2021-07-29	16.1500	16.1500	16.1500	16.1500	+2.670%	-31.331%
2021-07-28	15.7300	15.7300	15.7300	15.7300	+1.223%	-29.498%
2021-07-27	15.5400	15.5400	15.5400	15.5400	-2.571%	-28.636%
2021-07-26	15.9500	15.9500	15.9500	15.9500	-3.333%	-30.470%
2021-07-23	16.5000	16.5000	16.5000	16.5000	-1.257%	-32.788%
2021-07-22	16.7100	16.7100	16.7100	16.7100	+0.120%	-33.633%
2021-07-21	16.6900	16.6900	16.6900	16.6900	+0.482%	-33.553%
2021-07-20	16.6100	16.6100	16.6100	16.6100	+0.911%	-33.233%
2021-07-19	16.4600	16.4600	16.4600	16.4600	-1.555%	-32.625%
2021-07-16	16.7200	16.7200	16.7200	16.7200	-0.358%	-33.672%
2021-07-15	16.7800	16.7800	16.7800	16.7800	+0.720%	-33.909%
2021-07-14	16.6600	16.6600	16.6600	16.6600	-0.060%	-33.433%
2021-07-13	16.6700	16.6700	16.6700	16.6700	+0.725%	-33.473%
2021-07-12	16.5500	16.5500	16.5500	16.5500	-0.720%	-32.991%
2021-07-06	16.6700	16.6700	16.6700	16.6700	-1.068%	-33.473%
2021-07-02	16.8500	16.8500	16.8500	16.8500	-1.057%	-34.184%
2021-07-01	17.0300	17.0300	17.0300	17.0300	-0.176%	-34.880%
2021-06-30	17.0600	17.0600	17.0600	17.0600	-0.234%	-34.994%
2021-06-29	17.1000	17.1000	17.1000	17.1000	-0.117%	-35.146%
2021-06-28	17.1200	17.1200	17.1200	17.1200	+0.117%	-35.222%
2021-06-25	17.1000	17.1000	17.1000	17.1000	+0.766%	-35.146%
2021-06-24	16.9700	16.9700	16.9700	16.9700	+0.593%	-34.649%
2021-06-23	16.8700	16.8700	16.8700	16.8700	+0.897%	-34.262%
2021-06-22	16.7200	16.7200	16.7200	16.7200	-0.417%	-33.672%
2021-06-21	16.7900	16.7900	16.7900	16.7900	+0.239%	-33.949%
2021-06-18	16.7500	16.7500	16.7500	16.7500	+0.782%	-33.791%
2021-06-17	16.6200	16.6200	16.6200	16.6200	+0.241%	-33.273%
2021-06-16	16.5800	16.5800	16.5800	16.5800	-1.015%	-33.112%
2021-06-15	16.7500	16.7500	16.7500	16.7500	-0.534%	-33.791%
2021-06-14	16.8400	16.8400	16.8400	16.8400	+0.477%	-34.145%
2021-06-11	16.7600	16.7600	16.7600	16.7600	+0.239%	-33.831%
2021-06-10	16.7200	16.7200	16.7200	16.7200	+1.272%	-33.672%
2021-06-09	16.5100	16.5100	16.5100	16.5100	0.000%	-32.829%
2021-06-08	16.5100	16.5100	16.5100	16.5100	-0.302%	-32.829%
2021-06-07	16.5600	16.5600	16.5600	16.5600	-0.779%	-33.031%
2021-06-04	16.6900	16.6900	16.6900	16.6900	+0.421%	-33.553%
2021-06-03	16.6200	16.6200	16.6200	16.6200	-0.717%	-33.273%
2021-06-02	16.7400	16.7400	16.7400	16.7400	-0.712%	-33.751%
2021-06-01	16.8600	16.8600	16.8600	16.8600	+2.368%	-34.223%
2021-05-28	16.4700	16.4700	16.4700	16.4700	+0.182%	-32.665%
2021-05-27	16.4400	16.4400	16.4400	16.4400	+0.244%	-32.543%
2021-05-26	16.4000	16.4000	16.4000	16.4000	+1.737%	-32.378%
2021-05-24	16.1200	16.1200	16.1200	16.1200	+0.750%	-31.203%
2021-05-21	16.0000	16.0000	16.0000	16.0000	-0.187%	-30.688%
2021-05-20	16.0300	16.0300	16.0300	16.0300	+1.713%	-30.817%
2021-05-19	15.7600	15.7600	15.7600	15.7600	-0.442%	-29.632%
2021-05-18	15.8300	15.8300	15.8300	15.8300	+1.474%	-29.943%
2021-05-17	15.6000	15.6000	15.6000	15.6000	+0.451%	-28.910%
2021-05-14	15.5300	15.5300	15.5300	15.5300	+1.636%	-28.590%
2021-05-13	15.2800	15.2800	15.2800	15.2800	-0.586%	-27.421%
2021-05-12	15.3700	15.3700	15.3700	15.3700	-1.030%	-27.846%
2021-05-11	15.5300	15.5300	15.5300	15.5300	-0.957%	-28.590%
2021-05-10	15.6800	15.6800	15.6800	15.6800	-1.446%	-29.273%
2021-05-07	15.9100	15.9100	15.9100	15.9100	-0.126%	-30.295%
2021-05-06	15.9300	15.9300	15.9300	15.9300	+0.063%	-30.383%
2021-05-05	15.9200	15.9200	15.9200	15.9200	-0.438%	-30.339%
2021-05-04	15.9900	15.9900	15.9900	15.9900	-0.868%	-30.644%
2021-05-03	16.1300	16.1300	16.1300	16.1300	-0.247%	-31.246%
2021-04-30	16.1700	16.1700	16.1700	16.1700	-1.222%	-31.416%
2021-04-29	16.3700	16.3700	16.3700	16.3700	+0.184%	-32.254%
2021-04-28	16.3400	16.3400	16.3400	16.3400	+0.740%	-32.130%
2021-04-27	16.2200	16.2200	16.2200	16.2200	+0.433%	-31.628%
2021-04-26	16.1500	16.1500	16.1500	16.1500	+0.248%	-31.331%
2021-04-23	16.1100	16.1100	16.1100	16.1100	+2.808%	-31.161%
2021-04-22	15.6700	15.6700	15.6700	15.6700	0.000%	-29.228%
2021-04-21	15.6700	15.6700	15.6700	15.6700	+0.320%	-29.228%
2021-04-20	15.6200	15.6200	15.6200	15.6200	-0.636%	-29.001%
2021-04-19	15.7200	15.7200	15.7200	15.7200	-0.632%	-29.453%
2021-04-16	15.8200	15.8200	15.8200	15.8200	+0.253%	-29.899%
2021-04-15	15.7800	15.7800	15.7800	15.7800	+0.831%	-29.721%
2021-04-14	15.6500	15.6500	15.6500	15.6500	+0.968%	-29.137%
2021-04-13	15.5000	15.5000	15.5000	15.5000	-0.129%	-28.452%
2021-04-12	15.5200	15.5200	15.5200	15.5200	-1.460%	-28.544%
2021-04-09	15.7500	15.7500	15.7500	15.7500	-0.943%	-29.587%
2021-04-08	15.9000	15.9000	15.9000	15.9000	+0.888%	-30.252%
2021-04-07	15.7600	15.7600	15.7600	15.7600	-1.253%	-29.632%
2021-04-06	15.9600	15.9600	15.9600	15.9600	+0.567%	-30.514%
2021-04-05	15.8700	15.8700	15.8700	15.8700	+0.126%	-30.120%
2021-04-01	15.8500	15.8500	15.8500	15.8500	+3.056%	-30.032%
2021-03-31	15.3800	15.3800	15.3800	15.3800	-0.130%	-27.893%
2021-03-30	15.4000	15.4000	15.4000	15.4000	+0.917%	-27.987%
2021-03-29	15.2600	15.2600	15.2600	15.2600	-1.485%	-27.326%
2021-03-26	15.4900	15.4900	15.4900	15.4900	+2.583%	-28.405%
2021-03-25	15.1000	15.1000	15.1000	15.1000	-0.527%	-26.556%
2021-03-24	15.1800	15.1800	15.1800	15.1800	-1.811%	-26.943%
2021-03-23	15.4600	15.4600	15.4600	15.4600	-1.403%	-28.266%
2021-03-22	15.6800	15.6800	15.6800	15.6800	+0.513%	-29.273%
2021-03-19	15.6000	15.6000	15.6000	15.6000	+0.193%	-28.910%
2021-03-18	15.5700	15.5700	15.5700	15.5700	-0.384%	-28.773%
2021-03-17	15.6300	15.6300	15.6300	15.6300	-0.573%	-29.047%
2021-03-16	15.7200	15.7200	15.7200	15.7200	+1.028%	-29.453%
2021-03-15	15.5600	15.5600	15.5600	15.5600	-1.394%	-28.728%
2021-03-12	15.7800	15.7800	15.7800	15.7800	-1.128%	-29.721%
2021-03-11	15.9600	15.9600	15.9600	15.9600	+2.835%	-30.514%
2021-03-10	15.5200	15.5200	15.5200	15.5200	+1.372%	-28.544%
2021-03-09	15.3100	15.3100	15.3100	15.3100	+0.328%	-27.564%
2021-03-08	15.2600	15.2600	15.2600	15.2600	-4.085%	-27.326%
2021-03-05	15.9100	15.9100	15.9100	15.9100	-0.313%	-30.295%
2021-03-04	15.9600	15.9600	15.9600	15.9600	-2.445%	-30.514%
2021-03-03	16.3600	16.3600	16.3600	16.3600	+0.739%	-32.213%
2021-03-02	16.2400	16.2400	16.2400	16.2400	-1.217%	-31.712%
2021-03-01	16.4400	16.4400	16.4400	16.4400	+2.943%	-32.543%
2021-02-26	15.9700	15.9700	15.9700	15.9700	-2.443%	-30.557%
2021-02-25	16.3700	16.3700	16.3700	16.3700	-1.741%	-32.254%
2021-02-24	16.6600	16.6600	16.6600	16.6600	-1.128%	-33.433%
2021-02-23	16.8500	16.8500	16.8500	16.8500	-0.649%	-34.184%
2021-02-22	16.9600	16.9600	16.9600	16.9600	-3.030%	-34.611%
2021-02-19	17.4900	17.4900	17.4900	17.4900	0.000%	-36.592%
2021-02-18	17.4900	17.4900	17.4900	17.4900	-1.852%	-36.592%
2021-02-17	17.8200	17.8200	17.8200	17.8200	+0.225%	-37.767%
2021-02-16	17.7800	17.7800	17.7800	17.7800	+0.566%	-37.627%
2021-02-12	17.6800	17.6800	17.6800	17.6800	+0.284%	-37.274%
2021-02-11	17.6300	17.6300	17.6300	17.6300	+0.513%	-37.096%
2021-02-10	17.5400	17.5400	17.5400	17.5400	+1.212%	-36.773%
2021-02-09	17.3300	17.3300	17.3300	17.3300	+0.697%	-36.007%
2021-02-08	17.2100	17.2100	17.2100	17.2100	+0.938%	-35.561%
2021-02-05	17.0500	17.0500	17.0500	17.0500	-0.234%	-34.956%
2021-02-04	17.0900	17.0900	17.0900	17.0900	-0.117%	-35.108%
2021-02-03	17.1100	17.1100	17.1100	17.1100	+0.825%	-35.184%
2021-02-02	16.9700	16.9700	16.9700	16.9700	+2.167%	-34.649%
2021-02-01	16.6100	16.6100	16.6100	16.6100	+3.748%	-33.233%
2021-01-29	16.0100	16.0100	16.0100	16.0100	-1.719%	-30.731%
2021-01-28	16.2900	16.2900	16.2900	16.2900	-0.671%	-31.921%
2021-01-27	16.4000	16.4000	16.4000	16.4000	-1.914%	-32.378%
2021-01-26	16.7200	16.7200	16.7200	16.7200	-2.050%	-33.672%
2021-01-25	17.0700	17.0700	17.0700	17.0700	+1.246%	-35.032%
2021-01-22	16.8600	16.8600	16.8600	16.8600	-0.648%	-34.223%
2021-01-21	16.9700	16.9700	16.9700	16.9700	-0.176%	-34.649%
2021-01-20	17.0000	17.0000	17.0000	17.0000	+2.906%	-34.765%
2021-01-19	16.5200	16.5200	16.5200	16.5200	+2.228%	-32.869%
2021-01-15	16.1600	16.1600	16.1600	16.1600	0.000%	-31.374%
2021-01-14	16.1600	16.1600	16.1600	16.1600	+1.253%	-31.374%
2021-01-13	15.9600	15.9600	15.9600	15.9600	-0.437%	-30.514%
2021-01-12	16.0300	16.0300	16.0300	16.0300	+0.628%	-30.817%
2021-01-11	15.9300	15.9300	15.9300	15.9300	+0.063%	-30.383%
2021-01-08	15.9200	15.9200	15.9200	15.9200	+1.725%	-30.339%
2021-01-07	15.6500	15.6500	15.6500	15.6500	+0.064%	-29.137%
2021-01-06	15.6400	15.6400	15.6400	15.6400	+0.514%	-29.092%
2021-01-05	15.5600	15.5600	15.5600	15.5600	+1.105%	-28.728%
2021-01-04	15.3900	15.3900	15.3900	15.3900	+0.326%	-27.940%
2020-12-31	15.3400	15.3400	15.3400	15.3400	+0.261%	-27.705%
2020-12-30	15.3000	15.3000	15.3000	15.3000	+2.068%	-27.516%
2020-12-29	14.9900	14.9900	14.9900	14.9900	+0.739%	-26.017%
2020-12-28	14.8800	14.8800	14.8800	14.8800	-0.201%	-25.470%
2020-12-24	14.9100	14.9100	14.9100	14.9100	-0.401%	-25.620%
2020-12-23	14.9700	14.9700	14.9700	14.9700	+0.537%	-25.919%
2020-12-22	14.8900	14.8900	14.8900	14.8900	-0.134%	-25.520%
2020-12-21	14.9100	14.9100	14.9100	14.9100	-0.798%	-25.620%
2020-12-18	15.0300	15.0300	15.0300	15.0300	-0.332%	-26.214%
2020-12-17	15.0800	15.0800	15.0800	15.0800	+1.276%	-26.459%
2020-12-16	14.8900	14.8900	14.8900	14.8900	+0.881%	-25.520%
2020-12-15	14.7600	14.7600	14.7600	14.7600	+0.340%	-24.864%
2020-12-14	14.7100	14.7100	14.7100	14.7100	-0.339%	-24.609%
2020-12-11	14.7600	14.7600	14.7600	14.7600	+0.477%	-24.864%
2020-12-10	14.6900	14.6900	14.6900	14.6900	+0.136%	-24.506%
2020-12-09	14.6700	14.6700	14.6700	14.6700	-0.204%	-24.404%
2020-12-08	14.7000	14.7000	14.7000	14.7000	+0.478%	-24.558%
2020-12-07	14.6300	14.6300	14.6300	14.6300	-0.205%	-24.197%
2020-12-04	14.6600	14.6600	14.6600	14.6600	+1.243%	-24.352%
2020-12-03	14.4800	14.4800	14.4800	14.4800	+0.765%	-23.412%
2020-12-02	14.3700	14.3700	14.3700	14.3700	-0.278%	-22.825%
2020-12-01	14.4100	14.4100	14.4100	14.4100	+1.479%	-23.040%
2020-11-30	14.2000	14.2000	14.2000	14.2000	-1.183%	-21.901%
2020-11-27	14.3700	14.3700	14.3700	14.3700	+0.771%	-22.825%
2020-11-26	14.2600	14.2600	14.2600	14.2600	0.000%	-22.230%
2020-11-25	14.2600	14.2600	14.2600	14.2600	-1.655%	-22.230%
2020-11-24	14.5000	14.5000	14.5000	14.5000	+0.625%	-23.517%
2020-11-23	14.4100	14.4100	14.4100	14.4100	+0.769%	-23.040%
2020-11-20	14.3000	14.3000	14.3000	14.3000	+0.989%	-22.448%
2020-11-19	14.1600	14.1600	14.1600	14.1600	-0.562%	-21.681%
2020-11-18	14.2400	14.2400	14.2400	14.2400	+0.070%	-22.121%
2020-11-17	14.2300	14.2300	14.2300	14.2300	-0.767%	-22.066%
2020-11-16	14.3400	14.3400	14.3400	14.3400	+0.491%	-22.664%
2020-11-13	14.2700	14.2700	14.2700	14.2700	+2.441%	-22.285%
2020-11-12	13.9300	13.9300	13.9300	13.9300	+0.360%	-20.388%
2020-11-11	13.8800	13.8800	13.8800	13.8800	-1.908%	-20.101%
2020-11-10	14.1500	14.1500	14.1500	14.1500	-2.076%	-21.625%
2020-11-09	14.4500	14.4500	14.4500	14.4500	+1.475%	-23.253%
2020-11-06	14.2400	14.2400	14.2400	14.2400	-0.697%	-22.121%
2020-11-05	14.3400	14.3400	14.3400	14.3400	+3.240%	-22.664%
2020-11-04	13.8900	13.8900	13.8900	13.8900	+1.833%	-20.158%
2020-11-03	13.6400	13.6400	13.6400	13.6400	+1.112%	-18.695%
2020-11-02	13.4900	13.4900	13.4900	13.4900	+0.898%	-17.791%
2020-10-30	13.3700	13.3700	13.3700	13.3700	-1.546%	-17.053%
2020-10-29	13.5800	13.5800	13.5800	13.5800	+0.742%	-18.336%
2020-10-28	13.4800	13.4800	13.4800	13.4800	-0.809%	-17.730%
2020-10-27	13.5900	13.5900	13.5900	13.5900	+1.041%	-18.396%
2020-10-26	13.4500	13.4500	13.4500	13.4500	-0.884%	-17.546%
2020-10-23	13.5700	13.5700	13.5700	13.5700	-0.949%	-18.276%
2020-10-22	13.7000	13.7000	13.7000	13.7000	+0.073%	-19.051%
2020-10-21	13.6900	13.6900	13.6900	13.6900	+0.293%	-18.992%
2020-10-20	13.6500	13.6500	13.6500	13.6500	+1.111%	-18.755%
2020-10-19	13.5000	13.5000	13.5000	13.5000	-0.516%	-17.852%
2020-10-16	13.5700	13.5700	13.5700	13.5700	+0.370%	-18.276%
2020-10-15	13.5200	13.5200	13.5200	13.5200	-1.887%	-17.973%
2020-10-14	13.7800	13.7800	13.7800	13.7800	-0.289%	-19.521%
2020-10-13	13.8200	13.8200	13.8200	13.8200	-0.217%	-19.754%
2020-10-12	13.8500	13.8500	13.8500	13.8500	+1.689%	-19.928%
2020-10-09	13.6200	13.6200	13.6200	13.6200	+0.665%	-18.576%
2020-10-08	13.5300	13.5300	13.5300	13.5300	+0.148%	-18.034%
2020-10-07	13.5100	13.5100	13.5100	13.5100	+1.047%	-17.913%
2020-10-06	13.3700	13.3700	13.3700	13.3700	+0.754%	-17.053%
2020-10-05	13.2700	13.2700	13.2700	13.2700	+1.220%	-16.428%

.dark-mode .KZc648{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KZc648{ color: #333333; background-color: white; border: 2px solid #333333; }CIPDXCHAMPLAIN EMERGING MARKETS FUND ADVISOR CLASSmf NASDAQ

CIPDX
CHAMPLAIN EMERGING MARKETS FUND ADVISOR CLASS
mf NASDAQ