Dark

CIPCX
AMERICAN FUNDS CONSERVATIVE GROWTH AND INCOME PORTFOLIO - CLASS 529-C
mf NASDAQ

Inactive

Mar 29, 2022

13.48USD+0.223%(+0.03)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	13.4800	13.4800	13.4800	13.4800	+0.223%	0.000%
2022-03-25	13.4500	13.4500	13.4500	13.4500	+0.224%	+0.223%
2022-03-24	13.4200	13.4200	13.4200	13.4200	+0.374%	+0.447%
2022-03-23	13.3700	13.3700	13.3700	13.3700	-0.224%	+0.823%
2022-03-22	13.4000	13.4000	13.4000	13.4000	+0.149%	+0.597%
2022-03-21	13.3800	13.3800	13.3800	13.3800	-0.149%	+0.747%
2022-03-18	13.4000	13.4000	13.4000	13.4000	+0.299%	+0.597%
2022-03-17	13.3600	13.3600	13.3600	13.3600	+0.754%	+0.898%
2022-03-16	13.2600	13.2600	13.2600	13.2600	+0.913%	+1.659%
2022-03-15	13.1400	13.1400	13.1400	13.1400	+0.459%	+2.588%
2022-03-14	13.0800	13.0800	13.0800	13.0800	-0.457%	+3.058%
2022-03-11	13.1400	13.1400	13.1400	13.1400	-0.455%	+2.588%
2022-03-10	13.2000	13.2000	13.2000	13.2000	-0.377%	+2.121%
2022-03-09	13.2500	13.2500	13.2500	13.2500	+0.914%	+1.736%
2022-03-08	13.1300	13.1300	13.1300	13.1300	-0.681%	+2.666%
2022-03-07	13.2200	13.2200	13.2200	13.2200	-1.270%	+1.967%
2022-03-04	13.3900	13.3900	13.3900	13.3900	-0.149%	+0.672%
2022-03-03	13.4100	13.4100	13.4100	13.4100	-0.149%	+0.522%
2022-03-02	13.4300	13.4300	13.4300	13.4300	+0.524%	+0.372%
2022-03-01	13.3600	13.3600	13.3600	13.3600	-0.521%	+0.898%
2022-02-28	13.4300	13.4300	13.4300	13.4300	0.000%	+0.372%
2022-02-25	13.4300	13.4300	13.4300	13.4300	+1.512%	+0.372%
2022-02-24	13.2300	13.2300	13.2300	13.2300	-0.526%	+1.890%
2022-02-23	13.3000	13.3000	13.3000	13.3000	-0.598%	+1.353%
2022-02-22	13.3800	13.3800	13.3800	13.3800	-0.372%	+0.747%
2022-02-18	13.4300	13.4300	13.4300	13.4300	-0.223%	+0.372%
2022-02-17	13.4600	13.4600	13.4600	13.4600	-0.517%	+0.149%
2022-02-16	13.5300	13.5300	13.5300	13.5300	+0.148%	-0.370%
2022-02-15	13.5100	13.5100	13.5100	13.5100	+0.446%	-0.222%
2022-02-14	13.4500	13.4500	13.4500	13.4500	-0.591%	+0.223%
2022-02-11	13.5300	13.5300	13.5300	13.5300	-0.368%	-0.370%
2022-02-10	13.5800	13.5800	13.5800	13.5800	-0.948%	-0.736%
2022-02-09	13.7100	13.7100	13.7100	13.7100	+0.587%	-1.678%
2022-02-08	13.6300	13.6300	13.6300	13.6300	+0.147%	-1.101%
2022-02-07	13.6100	13.6100	13.6100	13.6100	0.000%	-0.955%
2022-02-04	13.6100	13.6100	13.6100	13.6100	-0.293%	-0.955%
2022-02-03	13.6500	13.6500	13.6500	13.6500	-0.655%	-1.245%
2022-02-02	13.7400	13.7400	13.7400	13.7400	+0.512%	-1.892%
2022-02-01	13.6700	13.6700	13.6700	13.6700	+0.367%	-1.390%
2022-01-31	13.6200	13.6200	13.6200	13.6200	+0.442%	-1.028%
2022-01-28	13.5600	13.5600	13.5600	13.5600	+0.444%	-0.590%
2022-01-27	13.5000	13.5000	13.5000	13.5000	-0.074%	-0.148%
2022-01-26	13.5100	13.5100	13.5100	13.5100	-0.148%	-0.222%
2022-01-25	13.5300	13.5300	13.5300	13.5300	-0.074%	-0.370%
2022-01-24	13.5400	13.5400	13.5400	13.5400	-0.221%	-0.443%
2022-01-21	13.5700	13.5700	13.5700	13.5700	-0.586%	-0.663%
2022-01-20	13.6500	13.6500	13.6500	13.6500	-0.365%	-1.245%
2022-01-19	13.7000	13.7000	13.7000	13.7000	-0.146%	-1.606%
2022-01-18	13.7200	13.7200	13.7200	13.7200	-0.795%	-1.749%
2022-01-14	13.8300	13.8300	13.8300	13.8300	-0.144%	-2.531%
2022-01-13	13.8500	13.8500	13.8500	13.8500	-0.288%	-2.671%
2022-01-12	13.8900	13.8900	13.8900	13.8900	+0.216%	-2.952%
2022-01-11	13.8600	13.8600	13.8600	13.8600	+0.435%	-2.742%
2022-01-10	13.8000	13.8000	13.8000	13.8000	-0.072%	-2.319%
2022-01-07	13.8100	13.8100	13.8100	13.8100	0.000%	-2.390%
2022-01-06	13.8100	13.8100	13.8100	13.8100	-0.072%	-2.390%
2022-01-05	13.8200	13.8200	13.8200	13.8200	-0.647%	-2.460%
2022-01-04	13.9100	13.9100	13.9100	13.9100	+0.288%	-3.091%
2022-01-03	13.8700	13.8700	13.8700	13.8700	-0.144%	-2.812%
2021-12-31	13.8900	13.8900	13.8900	13.8900	+0.072%	-2.952%
2021-12-30	13.8800	13.8800	13.8800	13.8800	0.000%	-2.882%
2021-12-29	13.8800	13.8800	13.8800	13.8800	-2.391%	-2.882%
2021-12-28	14.2200	14.2200	14.2200	14.2200	+0.141%	-5.204%
2021-12-27	14.2000	14.2000	14.2000	14.2000	+0.638%	-5.070%
2021-12-23	14.1100	14.1100	14.1100	14.1100	+0.213%	-4.465%
2021-12-22	14.0800	14.0800	14.0800	14.0800	+0.428%	-4.261%
2021-12-21	14.0200	14.0200	14.0200	14.0200	+0.574%	-3.852%
2021-12-20	13.9400	13.9400	13.9400	13.9400	-0.429%	-3.300%
2021-12-17	14.0000	14.0000	14.0000	14.0000	-0.498%	-3.714%
2021-12-16	14.0700	14.0700	14.0700	14.0700	+0.214%	-4.193%
2021-12-15	14.0400	14.0400	14.0400	14.0400	+0.501%	-3.989%
2021-12-14	13.9700	13.9700	13.9700	13.9700	-0.214%	-3.508%
2021-12-13	14.0000	14.0000	14.0000	14.0000	-0.214%	-3.714%
2021-12-10	14.0300	14.0300	14.0300	14.0300	+0.429%	-3.920%
2021-12-09	13.9700	13.9700	13.9700	13.9700	-0.214%	-3.508%
2021-12-08	14.0000	14.0000	14.0000	14.0000	-0.143%	-3.714%
2021-12-07	14.0200	14.0200	14.0200	14.0200	+0.718%	-3.852%
2021-12-06	13.9200	13.9200	13.9200	13.9200	+0.651%	-3.161%
2021-12-03	13.8300	13.8300	13.8300	13.8300	0.000%	-2.531%
2021-12-02	13.8300	13.8300	13.8300	13.8300	+0.802%	-2.531%
2021-12-01	13.7200	13.7200	13.7200	13.7200	-0.073%	-1.749%
2021-11-30	13.7300	13.7300	13.7300	13.7300	-0.938%	-1.821%
2021-11-29	13.8600	13.8600	13.8600	13.8600	+0.362%	-2.742%
2021-11-26	13.8100	13.8100	13.8100	13.8100	-1.074%	-2.390%
2021-11-24	13.9600	13.9600	13.9600	13.9600	0.000%	-3.438%
2021-11-23	13.9600	13.9600	13.9600	13.9600	+0.215%	-3.438%
2021-11-22	13.9300	13.9300	13.9300	13.9300	-0.072%	-3.230%
2021-11-19	13.9400	13.9400	13.9400	13.9400	-0.357%	-3.300%
2021-11-18	13.9900	13.9900	13.9900	13.9900	-0.071%	-3.645%
2021-11-17	14.0000	14.0000	14.0000	14.0000	0.000%	-3.714%
2021-11-16	14.0000	14.0000	14.0000	14.0000	-0.143%	-3.714%
2021-11-15	14.0200	14.0200	14.0200	14.0200	-0.071%	-3.852%
2021-11-12	14.0300	14.0300	14.0300	14.0300	+0.071%	-3.920%
2021-11-11	14.0200	14.0200	14.0200	14.0200	0.000%	-3.852%
2021-11-10	14.0200	14.0200	14.0200	14.0200	-0.355%	-3.852%
2021-11-09	14.0700	14.0700	14.0700	14.0700	+0.071%	-4.193%
2021-11-08	14.0600	14.0600	14.0600	14.0600	0.000%	-4.125%
2021-11-05	14.0600	14.0600	14.0600	14.0600	+0.429%	-4.125%
2021-11-04	14.0000	14.0000	14.0000	14.0000	-0.071%	-3.714%
2021-11-03	14.0100	14.0100	14.0100	14.0100	+0.286%	-3.783%
2021-11-02	13.9700	13.9700	13.9700	13.9700	+0.143%	-3.508%
2021-11-01	13.9500	13.9500	13.9500	13.9500	+0.144%	-3.369%
2021-10-29	13.9300	13.9300	13.9300	13.9300	-0.215%	-3.230%
2021-10-28	13.9600	13.9600	13.9600	13.9600	+0.359%	-3.438%
2021-10-27	13.9100	13.9100	13.9100	13.9100	-0.287%	-3.091%
2021-10-26	13.9500	13.9500	13.9500	13.9500	+0.144%	-3.369%
2021-10-25	13.9300	13.9300	13.9300	13.9300	0.000%	-3.230%
2021-10-22	13.9300	13.9300	13.9300	13.9300	+0.216%	-3.230%
2021-10-21	13.9000	13.9000	13.9000	13.9000	-0.072%	-3.022%
2021-10-20	13.9100	13.9100	13.9100	13.9100	+0.288%	-3.091%
2021-10-19	13.8700	13.8700	13.8700	13.8700	+0.434%	-2.812%
2021-10-18	13.8100	13.8100	13.8100	13.8100	-0.217%	-2.390%
2021-10-15	13.8400	13.8400	13.8400	13.8400	+0.217%	-2.601%
2021-10-14	13.8100	13.8100	13.8100	13.8100	+0.877%	-2.390%
2021-10-13	13.6900	13.6900	13.6900	13.6900	+0.220%	-1.534%
2021-10-12	13.6600	13.6600	13.6600	13.6600	0.000%	-1.318%
2021-10-11	13.6600	13.6600	13.6600	13.6600	-0.292%	-1.318%
2021-10-08	13.7000	13.7000	13.7000	13.7000	-0.073%	-1.606%
2021-10-07	13.7100	13.7100	13.7100	13.7100	+0.293%	-1.678%
2021-10-06	13.6700	13.6700	13.6700	13.6700	+0.073%	-1.390%
2021-10-05	13.6600	13.6600	13.6600	13.6600	+0.294%	-1.318%
2021-10-04	13.6200	13.6200	13.6200	13.6200	-0.293%	-1.028%
2021-10-01	13.6600	13.6600	13.6600	13.6600	+0.589%	-1.318%
2021-09-30	13.5800	13.5800	13.5800	13.5800	-0.586%	-0.736%
2021-09-29	13.6600	13.6600	13.6600	13.6600	+0.147%	-1.318%
2021-09-28	13.6400	13.6400	13.6400	13.6400	-1.302%	-1.173%
2021-09-27	13.8200	13.8200	13.8200	13.8200	+0.072%	-2.460%
2021-09-24	13.8100	13.8100	13.8100	13.8100	-0.072%	-2.390%
2021-09-23	13.8200	13.8200	13.8200	13.8200	+0.363%	-2.460%
2021-09-22	13.7700	13.7700	13.7700	13.7700	+0.438%	-2.106%
2021-09-21	13.7100	13.7100	13.7100	13.7100	+0.073%	-1.678%
2021-09-20	13.7000	13.7000	13.7000	13.7000	-0.797%	-1.606%
2021-09-17	13.8100	13.8100	13.8100	13.8100	-0.433%	-2.390%
2021-09-16	13.8700	13.8700	13.8700	13.8700	-0.288%	-2.812%
2021-09-15	13.9100	13.9100	13.9100	13.9100	+0.361%	-3.091%
2021-09-14	13.8600	13.8600	13.8600	13.8600	-0.288%	-2.742%
2021-09-13	13.9000	13.9000	13.9000	13.9000	+0.361%	-3.022%
2021-09-10	13.8500	13.8500	13.8500	13.8500	-0.288%	-2.671%
2021-09-09	13.8900	13.8900	13.8900	13.8900	-0.144%	-2.952%
2021-09-08	13.9100	13.9100	13.9100	13.9100	-0.072%	-3.091%
2021-09-07	13.9200	13.9200	13.9200	13.9200	-0.358%	-3.161%
2021-09-03	13.9700	13.9700	13.9700	13.9700	-0.143%	-3.508%
2021-09-02	13.9900	13.9900	13.9900	13.9900	+0.359%	-3.645%
2021-09-01	13.9400	13.9400	13.9400	13.9400	+0.072%	-3.300%
2021-08-31	13.9300	13.9300	13.9300	13.9300	0.000%	-3.230%
2021-08-30	13.9300	13.9300	13.9300	13.9300	+0.072%	-3.230%
2021-08-27	13.9200	13.9200	13.9200	13.9200	+0.505%	-3.161%
2021-08-26	13.8500	13.8500	13.8500	13.8500	-0.216%	-2.671%
2021-08-25	13.8800	13.8800	13.8800	13.8800	+0.072%	-2.882%
2021-08-24	13.8700	13.8700	13.8700	13.8700	+0.072%	-2.812%
2021-08-23	13.8600	13.8600	13.8600	13.8600	+0.289%	-2.742%
2021-08-20	13.8200	13.8200	13.8200	13.8200	+0.290%	-2.460%
2021-08-19	13.7800	13.7800	13.7800	13.7800	-0.145%	-2.177%
2021-08-18	13.8000	13.8000	13.8000	13.8000	-0.576%	-2.319%
2021-08-17	13.8800	13.8800	13.8800	13.8800	-0.216%	-2.882%
2021-08-16	13.9100	13.9100	13.9100	13.9100	0.000%	-3.091%
2021-08-13	13.9100	13.9100	13.9100	13.9100	+0.288%	-3.091%
2021-08-12	13.8700	13.8700	13.8700	13.8700	0.000%	-2.812%
2021-08-11	13.8700	13.8700	13.8700	13.8700	+0.289%	-2.812%
2021-08-10	13.8300	13.8300	13.8300	13.8300	+0.145%	-2.531%
2021-08-09	13.8100	13.8100	13.8100	13.8100	-0.145%	-2.390%
2021-08-06	13.8300	13.8300	13.8300	13.8300	0.000%	-2.531%
2021-08-05	13.8300	13.8300	13.8300	13.8300	+0.145%	-2.531%
2021-08-04	13.8100	13.8100	13.8100	13.8100	-0.361%	-2.390%
2021-08-03	13.8600	13.8600	13.8600	13.8600	+0.435%	-2.742%
2021-08-02	13.8000	13.8000	13.8000	13.8000	0.000%	-2.319%
2021-07-30	13.8000	13.8000	13.8000	13.8000	-0.217%	-2.319%
2021-07-29	13.8300	13.8300	13.8300	13.8300	+0.290%	-2.531%
2021-07-28	13.7900	13.7900	13.7900	13.7900	0.000%	-2.248%
2021-07-27	13.7900	13.7900	13.7900	13.7900	0.000%	-2.248%
2021-07-26	13.7900	13.7900	13.7900	13.7900	+0.073%	-2.248%
2021-07-23	13.7800	13.7800	13.7800	13.7800	+0.291%	-2.177%
2021-07-22	13.7400	13.7400	13.7400	13.7400	0.000%	-1.892%
2021-07-21	13.7400	13.7400	13.7400	13.7400	+0.439%	-1.892%
2021-07-20	13.6800	13.6800	13.6800	13.6800	+0.588%	-1.462%
2021-07-19	13.6000	13.6000	13.6000	13.6000	-0.947%	-0.882%
2021-07-16	13.7300	13.7300	13.7300	13.7300	-0.363%	-1.821%
2021-07-15	13.7800	13.7800	13.7800	13.7800	-0.073%	-2.177%
2021-07-14	13.7900	13.7900	13.7900	13.7900	+0.073%	-2.248%
2021-07-13	13.7800	13.7800	13.7800	13.7800	-0.289%	-2.177%
2021-07-12	13.8200	13.8200	13.8200	13.8200	+0.509%	-2.460%
2021-07-06	13.7500	13.7500	13.7500	13.7500	-0.290%	-1.964%
2021-07-02	13.7900	13.7900	13.7900	13.7900	+0.291%	-2.248%
2021-07-01	13.7500	13.7500	13.7500	13.7500	+0.219%	-1.964%
2021-06-30	13.7200	13.7200	13.7200	13.7200	+0.073%	-1.749%
2021-06-29	13.7100	13.7100	13.7100	13.7100	-0.073%	-1.678%
2021-06-28	13.7200	13.7200	13.7200	13.7200	-0.435%	-1.749%
2021-06-25	13.7800	13.7800	13.7800	13.7800	+0.218%	-2.177%
2021-06-24	13.7500	13.7500	13.7500	13.7500	+0.292%	-1.964%
2021-06-23	13.7100	13.7100	13.7100	13.7100	-0.146%	-1.678%
2021-06-22	13.7300	13.7300	13.7300	13.7300	0.000%	-1.821%
2021-06-21	13.7300	13.7300	13.7300	13.7300	+0.660%	-1.821%
2021-06-18	13.6400	13.6400	13.6400	13.6400	-0.728%	-1.173%
2021-06-17	13.7400	13.7400	13.7400	13.7400	-0.363%	-1.892%
2021-06-16	13.7900	13.7900	13.7900	13.7900	-0.361%	-2.248%
2021-06-15	13.8400	13.8400	13.8400	13.8400	-0.072%	-2.601%
2021-06-14	13.8500	13.8500	13.8500	13.8500	0.000%	-2.671%
2021-06-11	13.8500	13.8500	13.8500	13.8500	0.000%	-2.671%
2021-06-10	13.8500	13.8500	13.8500	13.8500	+0.217%	-2.671%
2021-06-09	13.8200	13.8200	13.8200	13.8200	0.000%	-2.460%
2021-06-08	13.8200	13.8200	13.8200	13.8200	0.000%	-2.460%
2021-06-07	13.8200	13.8200	13.8200	13.8200	-0.072%	-2.460%
2021-06-04	13.8300	13.8300	13.8300	13.8300	+0.363%	-2.531%
2021-06-03	13.7800	13.7800	13.7800	13.7800	-0.073%	-2.177%
2021-06-02	13.7900	13.7900	13.7900	13.7900	+0.145%	-2.248%
2021-06-01	13.7700	13.7700	13.7700	13.7700	+0.145%	-2.106%
2021-05-28	13.7500	13.7500	13.7500	13.7500	+0.146%	-1.964%
2021-05-27	13.7300	13.7300	13.7300	13.7300	+0.073%	-1.821%
2021-05-26	13.7200	13.7200	13.7200	13.7200	-0.073%	-1.749%
2021-05-24	13.7300	13.7300	13.7300	13.7300	+0.292%	-1.821%
2021-05-21	13.6900	13.6900	13.6900	13.6900	+0.073%	-1.534%
2021-05-20	13.6800	13.6800	13.6800	13.6800	+0.514%	-1.462%
2021-05-19	13.6100	13.6100	13.6100	13.6100	-0.439%	-0.955%
2021-05-18	13.6700	13.6700	13.6700	13.6700	-0.219%	-1.390%
2021-05-17	13.7000	13.7000	13.7000	13.7000	-0.073%	-1.606%
2021-05-14	13.7100	13.7100	13.7100	13.7100	+0.661%	-1.678%
2021-05-13	13.6200	13.6200	13.6200	13.6200	+0.591%	-1.028%
2021-05-12	13.5400	13.5400	13.5400	13.5400	-0.951%	-0.443%
2021-05-11	13.6700	13.6700	13.6700	13.6700	-0.582%	-1.390%
2021-05-10	13.7500	13.7500	13.7500	13.7500	-0.145%	-1.964%
2021-05-07	13.7700	13.7700	13.7700	13.7700	+0.511%	-2.106%
2021-05-06	13.7000	13.7000	13.7000	13.7000	+0.440%	-1.606%
2021-05-05	13.6400	13.6400	13.6400	13.6400	+0.294%	-1.173%
2021-05-04	13.6000	13.6000	13.6000	13.6000	0.000%	-0.882%
2021-05-03	13.6000	13.6000	13.6000	13.6000	+0.369%	-0.882%
2021-04-30	13.5500	13.5500	13.5500	13.5500	-0.294%	-0.517%
2021-04-29	13.5900	13.5900	13.5900	13.5900	+0.369%	-0.809%
2021-04-28	13.5400	13.5400	13.5400	13.5400	0.000%	-0.443%
2021-04-27	13.5400	13.5400	13.5400	13.5400	0.000%	-0.443%
2021-04-26	13.5400	13.5400	13.5400	13.5400	-0.074%	-0.443%
2021-04-23	13.5500	13.5500	13.5500	13.5500	+0.519%	-0.517%
2021-04-22	13.4800	13.4800	13.4800	13.4800	-0.443%	0.000%
2021-04-21	13.5400	13.5400	13.5400	13.5400	+0.445%	-0.443%
2021-04-20	13.4800	13.4800	13.4800	13.4800	-0.370%	0.000%
2021-04-19	13.5300	13.5300	13.5300	13.5300	-0.148%	-0.370%
2021-04-16	13.5500	13.5500	13.5500	13.5500	+0.222%	-0.517%
2021-04-15	13.5200	13.5200	13.5200	13.5200	+0.520%	-0.296%
2021-04-14	13.4500	13.4500	13.4500	13.4500	+0.074%	+0.223%
2021-04-13	13.4400	13.4400	13.4400	13.4400	+0.074%	+0.298%
2021-04-12	13.4300	13.4300	13.4300	13.4300	-0.074%	+0.372%
2021-04-09	13.4400	13.4400	13.4400	13.4400	+0.074%	+0.298%
2021-04-08	13.4300	13.4300	13.4300	13.4300	+0.224%	+0.372%
2021-04-07	13.4000	13.4000	13.4000	13.4000	0.000%	+0.597%
2021-04-06	13.4000	13.4000	13.4000	13.4000	0.000%	+0.597%
2021-04-05	13.4000	13.4000	13.4000	13.4000	+0.450%	+0.597%
2021-04-01	13.3400	13.3400	13.3400	13.3400	+0.528%	+1.049%
2021-03-31	13.2700	13.2700	13.2700	13.2700	-0.075%	+1.583%
2021-03-30	13.2800	13.2800	13.2800	13.2800	-0.225%	+1.506%
2021-03-29	13.3100	13.3100	13.3100	13.3100	-0.523%	+1.277%
2021-03-26	13.3800	13.3800	13.3800	13.3800	+0.905%	+0.747%
2021-03-25	13.2600	13.2600	13.2600	13.2600	+0.379%	+1.659%
2021-03-24	13.2100	13.2100	13.2100	13.2100	0.000%	+2.044%
2021-03-23	13.2100	13.2100	13.2100	13.2100	-0.452%	+2.044%
2021-03-22	13.2700	13.2700	13.2700	13.2700	+0.302%	+1.583%
2021-03-19	13.2300	13.2300	13.2300	13.2300	-0.076%	+1.890%
2021-03-18	13.2400	13.2400	13.2400	13.2400	-0.451%	+1.813%
2021-03-17	13.3000	13.3000	13.3000	13.3000	+0.075%	+1.353%
2021-03-16	13.2900	13.2900	13.2900	13.2900	-0.075%	+1.430%
2021-03-15	13.3000	13.3000	13.3000	13.3000	+0.302%	+1.353%
2021-03-12	13.2600	13.2600	13.2600	13.2600	+0.075%	+1.659%
2021-03-11	13.2500	13.2500	13.2500	13.2500	+0.379%	+1.736%
2021-03-10	13.2000	13.2000	13.2000	13.2000	+0.457%	+2.121%
2021-03-09	13.1400	13.1400	13.1400	13.1400	+0.305%	+2.588%
2021-03-08	13.1000	13.1000	13.1000	13.1000	-0.076%	+2.901%
2021-03-05	13.1100	13.1100	13.1100	13.1100	+0.846%	+2.822%
2021-03-04	13.0000	13.0000	13.0000	13.0000	-0.536%	+3.692%
2021-03-03	13.0700	13.0700	13.0700	13.0700	-0.305%	+3.137%
2021-03-02	13.1100	13.1100	13.1100	13.1100	-0.076%	+2.822%
2021-03-01	13.1200	13.1200	13.1200	13.1200	+1.001%	+2.744%
2021-02-26	12.9900	12.9900	12.9900	12.9900	-0.612%	+3.772%
2021-02-25	13.0700	13.0700	13.0700	13.0700	-1.060%	+3.137%
2021-02-24	13.2100	13.2100	13.2100	13.2100	+0.456%	+2.044%
2021-02-23	13.1500	13.1500	13.1500	13.1500	0.000%	+2.510%
2021-02-22	13.1500	13.1500	13.1500	13.1500	0.000%	+2.510%
2021-02-19	13.1500	13.1500	13.1500	13.1500	0.000%	+2.510%
2021-02-18	13.1500	13.1500	13.1500	13.1500	-0.152%	+2.510%
2021-02-17	13.1700	13.1700	13.1700	13.1700	+0.152%	+2.354%
2021-02-16	13.1500	13.1500	13.1500	13.1500	+0.076%	+2.510%
2021-02-12	13.1400	13.1400	13.1400	13.1400	+0.229%	+2.588%
2021-02-11	13.1100	13.1100	13.1100	13.1100	-0.076%	+2.822%
2021-02-10	13.1200	13.1200	13.1200	13.1200	+0.076%	+2.744%
2021-02-09	13.1100	13.1100	13.1100	13.1100	+0.076%	+2.822%
2021-02-08	13.1000	13.1000	13.1000	13.1000	+0.383%	+2.901%
2021-02-05	13.0500	13.0500	13.0500	13.0500	+0.230%	+3.295%
2021-02-04	13.0200	13.0200	13.0200	13.0200	+0.386%	+3.533%
2021-02-03	12.9700	12.9700	12.9700	12.9700	+0.077%	+3.932%
2021-02-02	12.9600	12.9600	12.9600	12.9600	+0.543%	+4.012%
2021-02-01	12.8900	12.8900	12.8900	12.8900	+0.546%	+4.577%
2021-01-29	12.8200	12.8200	12.8200	12.8200	-0.927%	+5.148%
2021-01-28	12.9400	12.9400	12.9400	12.9400	+0.388%	+4.173%
2021-01-27	12.8900	12.8900	12.8900	12.8900	-1.074%	+4.577%
2021-01-26	13.0300	13.0300	13.0300	13.0300	-0.077%	+3.454%
2021-01-25	13.0400	13.0400	13.0400	13.0400	+0.154%	+3.374%
2021-01-22	13.0200	13.0200	13.0200	13.0200	-0.383%	+3.533%
2021-01-21	13.0700	13.0700	13.0700	13.0700	-0.153%	+3.137%
2021-01-20	13.0900	13.0900	13.0900	13.0900	+0.307%	+2.979%
2021-01-19	13.0500	13.0500	13.0500	13.0500	+0.307%	+3.295%
2021-01-15	13.0100	13.0100	13.0100	13.0100	-0.307%	+3.613%
2021-01-14	13.0500	13.0500	13.0500	13.0500	+0.230%	+3.295%
2021-01-13	13.0200	13.0200	13.0200	13.0200	+0.154%	+3.533%
2021-01-12	13.0000	13.0000	13.0000	13.0000	+0.154%	+3.692%
2021-01-11	12.9800	12.9800	12.9800	12.9800	-0.154%	+3.852%
2021-01-08	13.0000	13.0000	13.0000	13.0000	+0.077%	+3.692%
2021-01-07	12.9900	12.9900	12.9900	12.9900	+0.386%	+3.772%
2021-01-06	12.9400	12.9400	12.9400	12.9400	+0.700%	+4.173%
2021-01-05	12.8500	12.8500	12.8500	12.8500	+0.391%	+4.903%
2021-01-04	12.8000	12.8000	12.8000	12.8000	-0.389%	+5.313%
2020-12-31	12.8500	12.8500	12.8500	12.8500	+0.312%	+4.903%
2020-12-30	12.8100	12.8100	12.8100	12.8100	+0.156%	+5.230%
2020-12-29	12.7900	12.7900	12.7900	12.7900	+0.078%	+5.395%
2020-12-28	12.7800	12.7800	12.7800	12.7800	+0.235%	+5.477%
2020-12-24	12.7500	12.7500	12.7500	12.7500	+0.157%	+5.725%
2020-12-23	12.7300	12.7300	12.7300	12.7300	-2.824%	+5.892%
2020-12-22	13.1000	13.1000	13.1000	13.1000	-0.152%	+2.901%
2020-12-21	13.1200	13.1200	13.1200	13.1200	-0.531%	+2.744%
2020-12-18	13.1900	13.1900	13.1900	13.1900	-0.151%	+2.199%
2020-12-17	13.2100	13.2100	13.2100	13.2100	+0.228%	+2.044%
2020-12-16	13.1800	13.1800	13.1800	13.1800	+0.152%	+2.276%
2020-12-15	13.1600	13.1600	13.1600	13.1600	+0.381%	+2.432%
2020-12-14	13.1100	13.1100	13.1100	13.1100	-0.304%	+2.822%
2020-12-11	13.1500	13.1500	13.1500	13.1500	-0.152%	+2.510%
2020-12-10	13.1700	13.1700	13.1700	13.1700	0.000%	+2.354%
2020-12-09	13.1700	13.1700	13.1700	13.1700	-0.152%	+2.354%
2020-12-08	13.1900	13.1900	13.1900	13.1900	+0.228%	+2.199%
2020-12-07	13.1600	13.1600	13.1600	13.1600	-0.152%	+2.432%
2020-12-04	13.1800	13.1800	13.1800	13.1800	+0.534%	+2.276%
2020-12-03	13.1100	13.1100	13.1100	13.1100	+0.153%	+2.822%
2020-12-02	13.0900	13.0900	13.0900	13.0900	+0.230%	+2.979%
2020-12-01	13.0600	13.0600	13.0600	13.0600	+0.539%	+3.216%
2020-11-30	12.9900	12.9900	12.9900	12.9900	-0.536%	+3.772%
2020-11-27	13.0600	13.0600	13.0600	13.0600	+0.153%	+3.216%
2020-11-26	13.0400	13.0400	13.0400	13.0400	0.000%	+3.374%
2020-11-25	13.0400	13.0400	13.0400	13.0400	-0.230%	+3.374%
2020-11-24	13.0700	13.0700	13.0700	13.0700	+0.849%	+3.137%
2020-11-23	12.9600	12.9600	12.9600	12.9600	+0.387%	+4.012%
2020-11-20	12.9100	12.9100	12.9100	12.9100	-0.155%	+4.415%
2020-11-19	12.9300	12.9300	12.9300	12.9300	+0.077%	+4.254%
2020-11-18	12.9200	12.9200	12.9200	12.9200	-0.232%	+4.334%
2020-11-17	12.9500	12.9500	12.9500	12.9500	-0.077%	+4.093%
2020-11-16	12.9600	12.9600	12.9600	12.9600	+0.699%	+4.012%
2020-11-13	12.8700	12.8700	12.8700	12.8700	+0.704%	+4.740%
2020-11-12	12.7800	12.7800	12.7800	12.7800	-0.622%	+5.477%
2020-11-11	12.8600	12.8600	12.8600	12.8600	+0.234%	+4.821%
2020-11-10	12.8300	12.8300	12.8300	12.8300	+0.549%	+5.066%
2020-11-09	12.7600	12.7600	12.7600	12.7600	+1.350%	+5.643%
2020-11-06	12.5900	12.5900	12.5900	12.5900	-0.159%	+7.069%
2020-11-05	12.6100	12.6100	12.6100	12.6100	+0.961%	+6.899%
2020-11-04	12.4900	12.4900	12.4900	12.4900	+0.726%	+7.926%
2020-11-03	12.4000	12.4000	12.4000	12.4000	+0.895%	+8.710%
2020-11-02	12.2900	12.2900	12.2900	12.2900	+0.820%	+9.683%
2020-10-30	12.1900	12.1900	12.1900	12.1900	-0.327%	+10.582%
2020-10-29	12.2300	12.2300	12.2300	12.2300	+0.246%	+10.221%
2020-10-28	12.2000	12.2000	12.2000	12.2000	-1.692%	+10.492%
2020-10-27	12.4100	12.4100	12.4100	12.4100	-0.401%	+8.622%
2020-10-26	12.4600	12.4600	12.4600	12.4600	-0.796%	+8.186%
2020-10-23	12.5600	12.5600	12.5600	12.5600	+0.159%	+7.325%
2020-10-22	12.5400	12.5400	12.5400	12.5400	+0.240%	+7.496%
2020-10-21	12.5100	12.5100	12.5100	12.5100	-0.239%	+7.754%
2020-10-20	12.5400	12.5400	12.5400	12.5400	+0.080%	+7.496%
2020-10-19	12.5300	12.5300	12.5300	12.5300	-0.634%	+7.582%
2020-10-16	12.6100	12.6100	12.6100	12.6100	+0.159%	+6.899%
2020-10-15	12.5900	12.5900	12.5900	12.5900	-0.238%	+7.069%
2020-10-14	12.6200	12.6200	12.6200	12.6200	-0.237%	+6.815%
2020-10-13	12.6500	12.6500	12.6500	12.6500	-0.237%	+6.561%
2020-10-12	12.6800	12.6800	12.6800	12.6800	+0.396%	+6.309%
2020-10-09	12.6300	12.6300	12.6300	12.6300	+0.159%	+6.730%
2020-10-08	12.6100	12.6100	12.6100	12.6100	+0.558%	+6.899%
2020-10-07	12.5400	12.5400	12.5400	12.5400	+0.642%	+7.496%
2020-10-06	12.4600	12.4600	12.4600	12.4600	-0.400%	+8.186%
2020-10-05	12.5100	12.5100	12.5100	12.5100	+0.806%	+7.754%

.dark-mode .c68Xqf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c68Xqf{ color: #333333; background-color: white; border: 2px solid #333333; }CIPCXAMERICAN FUNDS CONSERVATIVE GROWTH AND INCOME PORTFOLIO - CLASS 529-Cmf NASDAQ

CIPCX
AMERICAN FUNDS CONSERVATIVE GROWTH AND INCOME PORTFOLIO - CLASS 529-C
mf NASDAQ