Dark

CIOYX
COLUMBIA INCOME OPPORTUNITIES FUND CLASS I3
mf NASDAQ

Inactive

Mar 29, 2022

9.09USD+0.776%(+0.07)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	9.0900	9.0900	9.0900	9.0900	+0.776%	0.000%
2022-03-25	9.0200	9.0200	9.0200	9.0200	-0.111%	+0.776%
2022-03-24	9.0300	9.0300	9.0300	9.0300	0.000%	+0.664%
2022-03-23	9.0300	9.0300	9.0300	9.0300	0.000%	+0.664%
2022-03-22	9.0300	9.0300	9.0300	9.0300	-0.331%	+0.664%
2022-03-21	9.0600	9.0600	9.0600	9.0600	-0.220%	+0.331%
2022-03-18	9.0800	9.0800	9.0800	9.0800	+0.110%	+0.110%
2022-03-17	9.0700	9.0700	9.0700	9.0700	+0.666%	+0.221%
2022-03-16	9.0100	9.0100	9.0100	9.0100	+0.783%	+0.888%
2022-03-15	8.9400	8.9400	8.9400	8.9400	0.000%	+1.678%
2022-03-14	8.9400	8.9400	8.9400	8.9400	-0.997%	+1.678%
2022-03-11	9.0300	9.0300	9.0300	9.0300	-0.331%	+0.664%
2022-03-10	9.0600	9.0600	9.0600	9.0600	-0.440%	+0.331%
2022-03-09	9.1000	9.1000	9.1000	9.1000	+0.110%	-0.110%
2022-03-08	9.0900	9.0900	9.0900	9.0900	-0.329%	0.000%
2022-03-07	9.1200	9.1200	9.1200	9.1200	-0.654%	-0.329%
2022-03-04	9.1800	9.1800	9.1800	9.1800	-0.326%	-0.980%
2022-03-03	9.2100	9.2100	9.2100	9.2100	-0.108%	-1.303%
2022-03-02	9.2200	9.2200	9.2200	9.2200	+0.109%	-1.410%
2022-03-01	9.2100	9.2100	9.2100	9.2100	0.000%	-1.303%
2022-02-28	9.2100	9.2100	9.2100	9.2100	+0.327%	-1.303%
2022-02-25	9.1800	9.1800	9.1800	9.1800	+0.768%	-0.980%
2022-02-24	9.1100	9.1100	9.1100	9.1100	-0.219%	-0.220%
2022-02-23	9.1300	9.1300	9.1300	9.1300	0.000%	-0.438%
2022-02-22	9.1300	9.1300	9.1300	9.1300	0.000%	-0.438%
2022-02-18	9.1300	9.1300	9.1300	9.1300	-0.109%	-0.438%
2022-02-17	9.1400	9.1400	9.1400	9.1400	0.000%	-0.547%
2022-02-16	9.1400	9.1400	9.1400	9.1400	+0.110%	-0.547%
2022-02-15	9.1300	9.1300	9.1300	9.1300	+0.220%	-0.438%
2022-02-14	9.1100	9.1100	9.1100	9.1100	-0.546%	-0.220%
2022-02-11	9.1600	9.1600	9.1600	9.1600	-0.651%	-0.764%
2022-02-10	9.2200	9.2200	9.2200	9.2200	-0.647%	-1.410%
2022-02-09	9.2800	9.2800	9.2800	9.2800	+0.216%	-2.047%
2022-02-08	9.2600	9.2600	9.2600	9.2600	0.000%	-1.836%
2022-02-07	9.2600	9.2600	9.2600	9.2600	-0.108%	-1.836%
2022-02-04	9.2700	9.2700	9.2700	9.2700	-0.643%	-1.942%
2022-02-03	9.3300	9.3300	9.3300	9.3300	-0.427%	-2.572%
2022-02-02	9.3700	9.3700	9.3700	9.3700	+0.321%	-2.988%
2022-02-01	9.3400	9.3400	9.3400	9.3400	+0.322%	-2.677%
2022-01-31	9.3100	9.3100	9.3100	9.3100	+0.108%	-2.363%
2022-01-28	9.3000	9.3000	9.3000	9.3000	-0.428%	-2.258%
2022-01-27	9.3400	9.3400	9.3400	9.3400	-0.638%	-2.677%
2022-01-26	9.4000	9.4000	9.4000	9.4000	+0.106%	-3.298%
2022-01-25	9.3900	9.3900	9.3900	9.3900	-0.106%	-3.195%
2022-01-24	9.4000	9.4000	9.4000	9.4000	-0.318%	-3.298%
2022-01-21	9.4300	9.4300	9.4300	9.4300	-0.317%	-3.606%
2022-01-20	9.4600	9.4600	9.4600	9.4600	-0.106%	-3.911%
2022-01-19	9.4700	9.4700	9.4700	9.4700	0.000%	-4.013%
2022-01-18	9.4700	9.4700	9.4700	9.4700	-0.421%	-4.013%
2022-01-14	9.5100	9.5100	9.5100	9.5100	-0.210%	-4.416%
2022-01-13	9.5300	9.5300	9.5300	9.5300	-0.105%	-4.617%
2022-01-12	9.5400	9.5400	9.5400	9.5400	+0.210%	-4.717%
2022-01-11	9.5200	9.5200	9.5200	9.5200	+0.316%	-4.517%
2022-01-10	9.4900	9.4900	9.4900	9.4900	-0.210%	-4.215%
2022-01-07	9.5100	9.5100	9.5100	9.5100	-0.314%	-4.416%
2022-01-06	9.5400	9.5400	9.5400	9.5400	-0.313%	-4.717%
2022-01-05	9.5700	9.5700	9.5700	9.5700	-0.209%	-5.016%
2022-01-04	9.5900	9.5900	9.5900	9.5900	-0.208%	-5.214%
2022-01-03	9.6100	9.6100	9.6100	9.6100	-0.104%	-5.411%
2021-12-31	9.6200	9.6200	9.6200	9.6200	0.000%	-5.509%
2021-12-30	9.6200	9.6200	9.6200	9.6200	-0.104%	-5.509%
2021-12-29	9.6300	9.6300	9.6300	9.6300	-0.104%	-5.607%
2021-12-28	9.6400	9.6400	9.6400	9.6400	+0.104%	-5.705%
2021-12-27	9.6300	9.6300	9.6300	9.6300	+0.208%	-5.607%
2021-12-23	9.6100	9.6100	9.6100	9.6100	+0.104%	-5.411%
2021-12-22	9.6000	9.6000	9.6000	9.6000	+0.209%	-5.313%
2021-12-21	9.5800	9.5800	9.5800	9.5800	+0.314%	-5.115%
2021-12-20	9.5500	9.5500	9.5500	9.5500	-0.105%	-4.817%
2021-12-17	9.5600	9.5600	9.5600	9.5600	0.000%	-4.916%
2021-12-16	9.5600	9.5600	9.5600	9.5600	+0.105%	-4.916%
2021-12-15	9.5500	9.5500	9.5500	9.5500	0.000%	-4.817%
2021-12-14	9.5500	9.5500	9.5500	9.5500	-0.105%	-4.817%
2021-12-13	9.5600	9.5600	9.5600	9.5600	0.000%	-4.916%
2021-12-10	9.5600	9.5600	9.5600	9.5600	-0.104%	-4.916%
2021-12-09	9.5700	9.5700	9.5700	9.5700	-0.104%	-5.016%
2021-12-08	9.5800	9.5800	9.5800	9.5800	-0.104%	-5.115%
2021-12-07	9.5900	9.5900	9.5900	9.5900	+0.524%	-5.214%
2021-12-06	9.5400	9.5400	9.5400	9.5400	+0.421%	-4.717%
2021-12-03	9.5000	9.5000	9.5000	9.5000	+0.105%	-4.316%
2021-12-02	9.4900	9.4900	9.4900	9.4900	-2.965%	-4.215%
2021-12-01	9.7800	9.7800	9.7800	9.7800	+0.205%	-7.055%
2021-11-30	9.7600	9.7600	9.7600	9.7600	-0.102%	-6.865%
2021-11-29	9.7700	9.7700	9.7700	9.7700	+0.411%	-6.960%
2021-11-26	9.7300	9.7300	9.7300	9.7300	-0.714%	-6.578%
2021-11-24	9.8000	9.8000	9.8000	9.8000	-0.102%	-7.245%
2021-11-23	9.8100	9.8100	9.8100	9.8100	-0.507%	-7.339%
2021-11-22	9.8600	9.8600	9.8600	9.8600	-0.101%	-7.809%
2021-11-19	9.8700	9.8700	9.8700	9.8700	-0.101%	-7.903%
2021-11-18	9.8800	9.8800	9.8800	9.8800	0.000%	-7.996%
2021-11-17	9.8800	9.8800	9.8800	9.8800	0.000%	-7.996%
2021-11-16	9.8800	9.8800	9.8800	9.8800	-0.101%	-7.996%
2021-11-15	9.8900	9.8900	9.8900	9.8900	-0.202%	-8.089%
2021-11-12	9.9100	9.9100	9.9100	9.9100	-0.201%	-8.274%
2021-11-11	9.9300	9.9300	9.9300	9.9300	0.000%	-8.459%
2021-11-10	9.9300	9.9300	9.9300	9.9300	-0.301%	-8.459%
2021-11-09	9.9600	9.9600	9.9600	9.9600	0.000%	-8.735%
2021-11-08	9.9600	9.9600	9.9600	9.9600	+0.101%	-8.735%
2021-11-05	9.9500	9.9500	9.9500	9.9500	+0.404%	-8.643%
2021-11-04	9.9100	9.9100	9.9100	9.9100	+0.101%	-8.274%
2021-11-03	9.9000	9.9000	9.9000	9.9000	+0.101%	-8.182%
2021-11-02	9.8900	9.8900	9.8900	9.8900	0.000%	-8.089%
2021-11-01	9.8900	9.8900	9.8900	9.8900	0.000%	-8.089%
2021-10-29	9.8900	9.8900	9.8900	9.8900	-0.101%	-8.089%
2021-10-28	9.9000	9.9000	9.9000	9.9000	0.000%	-8.182%
2021-10-27	9.9000	9.9000	9.9000	9.9000	+0.101%	-8.182%
2021-10-26	9.8900	9.8900	9.8900	9.8900	-0.101%	-8.089%
2021-10-25	9.9000	9.9000	9.9000	9.9000	0.000%	-8.182%
2021-10-22	9.9000	9.9000	9.9000	9.9000	-0.101%	-8.182%
2021-10-21	9.9100	9.9100	9.9100	9.9100	-0.101%	-8.274%
2021-10-20	9.9200	9.9200	9.9200	9.9200	0.000%	-8.367%
2021-10-19	9.9200	9.9200	9.9200	9.9200	0.000%	-8.367%
2021-10-18	9.9200	9.9200	9.9200	9.9200	-0.101%	-8.367%
2021-10-15	9.9300	9.9300	9.9300	9.9300	+0.101%	-8.459%
2021-10-14	9.9200	9.9200	9.9200	9.9200	+0.303%	-8.367%
2021-10-13	9.8900	9.8900	9.8900	9.8900	0.000%	-8.089%
2021-10-12	9.8900	9.8900	9.8900	9.8900	-0.202%	-8.089%
2021-10-11	9.9100	9.9100	9.9100	9.9100	0.000%	-8.274%
2021-10-08	9.9100	9.9100	9.9100	9.9100	-0.201%	-8.274%
2021-10-07	9.9300	9.9300	9.9300	9.9300	+0.202%	-8.459%
2021-10-06	9.9100	9.9100	9.9100	9.9100	-0.302%	-8.274%
2021-10-05	9.9400	9.9400	9.9400	9.9400	0.000%	-8.551%
2021-10-04	9.9400	9.9400	9.9400	9.9400	-0.101%	-8.551%
2021-10-01	9.9500	9.9500	9.9500	9.9500	0.000%	-8.643%
2021-09-30	9.9500	9.9500	9.9500	9.9500	0.000%	-8.643%
2021-09-29	9.9500	9.9500	9.9500	9.9500	0.000%	-8.643%
2021-09-28	9.9500	9.9500	9.9500	9.9500	-0.301%	-8.643%
2021-09-27	9.9800	9.9800	9.9800	9.9800	-0.100%	-8.918%
2021-09-24	9.9900	9.9900	9.9900	9.9900	-0.100%	-9.009%
2021-09-23	10.0000	10.0000	10.0000	10.0000	0.000%	-9.100%
2021-09-22	10.0000	10.0000	10.0000	10.0000	+0.100%	-9.100%
2021-09-21	9.9900	9.9900	9.9900	9.9900	+0.100%	-9.009%
2021-09-20	9.9800	9.9800	9.9800	9.9800	-0.399%	-8.918%
2021-09-17	10.0200	10.0200	10.0200	10.0200	0.000%	-9.281%
2021-09-16	10.0200	10.0200	10.0200	10.0200	0.000%	-9.281%
2021-09-15	10.0200	10.0200	10.0200	10.0200	0.000%	-9.281%
2021-09-14	10.0200	10.0200	10.0200	10.0200	0.000%	-9.281%
2021-09-13	10.0200	10.0200	10.0200	10.0200	+0.100%	-9.281%
2021-09-10	10.0100	10.0100	10.0100	10.0100	0.000%	-9.191%
2021-09-09	10.0100	10.0100	10.0100	10.0100	0.000%	-9.191%
2021-09-08	10.0100	10.0100	10.0100	10.0100	+0.100%	-9.191%
2021-09-07	10.0000	10.0000	10.0000	10.0000	-0.100%	-9.100%
2021-09-03	10.0100	10.0100	10.0100	10.0100	0.000%	-9.191%
2021-09-02	10.0100	10.0100	10.0100	10.0100	+0.100%	-9.191%
2021-09-01	10.0000	10.0000	10.0000	10.0000	+0.100%	-9.100%
2021-08-31	9.9900	9.9900	9.9900	9.9900	0.000%	-9.009%
2021-08-30	9.9900	9.9900	9.9900	9.9900	+0.201%	-9.009%
2021-08-27	9.9700	9.9700	9.9700	9.9700	+0.201%	-8.826%
2021-08-26	9.9500	9.9500	9.9500	9.9500	0.000%	-8.643%
2021-08-25	9.9500	9.9500	9.9500	9.9500	+0.101%	-8.643%
2021-08-24	9.9400	9.9400	9.9400	9.9400	+0.101%	-8.551%
2021-08-23	9.9300	9.9300	9.9300	9.9300	+0.202%	-8.459%
2021-08-20	9.9100	9.9100	9.9100	9.9100	+0.101%	-8.274%
2021-08-19	9.9000	9.9000	9.9000	9.9000	-0.202%	-8.182%
2021-08-18	9.9200	9.9200	9.9200	9.9200	0.000%	-8.367%
2021-08-17	9.9200	9.9200	9.9200	9.9200	0.000%	-8.367%
2021-08-16	9.9200	9.9200	9.9200	9.9200	0.000%	-8.367%
2021-08-13	9.9200	9.9200	9.9200	9.9200	0.000%	-8.367%
2021-08-12	9.9200	9.9200	9.9200	9.9200	+0.101%	-8.367%
2021-08-11	9.9100	9.9100	9.9100	9.9100	-0.201%	-8.274%
2021-08-10	9.9300	9.9300	9.9300	9.9300	-0.101%	-8.459%
2021-08-09	9.9400	9.9400	9.9400	9.9400	-0.101%	-8.551%
2021-08-06	9.9500	9.9500	9.9500	9.9500	0.000%	-8.643%
2021-08-05	9.9500	9.9500	9.9500	9.9500	0.000%	-8.643%
2021-08-04	9.9500	9.9500	9.9500	9.9500	-0.100%	-8.643%
2021-08-03	9.9600	9.9600	9.9600	9.9600	-0.100%	-8.735%
2021-08-02	9.9700	9.9700	9.9700	9.9700	0.000%	-8.826%
2021-07-30	9.9700	9.9700	9.9700	9.9700	0.000%	-8.826%
2021-07-29	9.9700	9.9700	9.9700	9.9700	0.000%	-8.826%
2021-07-28	9.9700	9.9700	9.9700	9.9700	0.000%	-8.826%
2021-07-27	9.9700	9.9700	9.9700	9.9700	-0.100%	-8.826%
2021-07-26	9.9800	9.9800	9.9800	9.9800	0.000%	-8.918%
2021-07-23	9.9800	9.9800	9.9800	9.9800	+0.100%	-8.918%
2021-07-22	9.9700	9.9700	9.9700	9.9700	0.000%	-8.826%
2021-07-21	9.9700	9.9700	9.9700	9.9700	+0.302%	-8.826%
2021-07-20	9.9400	9.9400	9.9400	9.9400	+0.202%	-8.551%
2021-07-19	9.9200	9.9200	9.9200	9.9200	-0.601%	-8.367%
2021-07-16	9.9800	9.9800	9.9800	9.9800	0.000%	-8.918%
2021-07-15	9.9800	9.9800	9.9800	9.9800	-0.100%	-8.918%
2021-07-14	9.9900	9.9900	9.9900	9.9900	-0.100%	-9.009%
2021-07-13	10.0000	10.0000	10.0000	10.0000	-0.100%	-9.100%
2021-07-12	10.0100	10.0100	10.0100	10.0100	0.000%	-9.191%
2021-07-06	10.0100	10.0100	10.0100	10.0100	+0.100%	-9.191%
2021-07-02	10.0000	10.0000	10.0000	10.0000	+0.100%	-9.100%
2021-07-01	9.9900	9.9900	9.9900	9.9900	+0.100%	-9.009%
2021-06-30	9.9800	9.9800	9.9800	9.9800	+0.100%	-8.918%
2021-06-29	9.9700	9.9700	9.9700	9.9700	0.000%	-8.826%
2021-06-28	9.9700	9.9700	9.9700	9.9700	+0.100%	-8.826%
2021-06-25	9.9600	9.9600	9.9600	9.9600	+0.101%	-8.735%
2021-06-24	9.9500	9.9500	9.9500	9.9500	+0.101%	-8.643%
2021-06-23	9.9400	9.9400	9.9400	9.9400	+0.101%	-8.551%
2021-06-22	9.9300	9.9300	9.9300	9.9300	0.000%	-8.459%
2021-06-21	9.9300	9.9300	9.9300	9.9300	0.000%	-8.459%
2021-06-18	9.9300	9.9300	9.9300	9.9300	0.000%	-8.459%
2021-06-17	9.9300	9.9300	9.9300	9.9300	-0.101%	-8.459%
2021-06-16	9.9400	9.9400	9.9400	9.9400	0.000%	-8.551%
2021-06-15	9.9400	9.9400	9.9400	9.9400	0.000%	-8.551%
2021-06-14	9.9400	9.9400	9.9400	9.9400	-0.101%	-8.551%
2021-06-11	9.9500	9.9500	9.9500	9.9500	+0.101%	-8.643%
2021-06-10	9.9400	9.9400	9.9400	9.9400	+0.101%	-8.551%
2021-06-09	9.9300	9.9300	9.9300	9.9300	+0.101%	-8.459%
2021-06-08	9.9200	9.9200	9.9200	9.9200	+0.101%	-8.367%
2021-06-07	9.9100	9.9100	9.9100	9.9100	+0.101%	-8.274%
2021-06-04	9.9000	9.9000	9.9000	9.9000	0.000%	-8.182%
2021-06-03	9.9000	9.9000	9.9000	9.9000	0.000%	-8.182%
2021-06-02	9.9000	9.9000	9.9000	9.9000	+0.101%	-8.182%
2021-06-01	9.8900	9.8900	9.8900	9.8900	+0.101%	-8.089%
2021-05-28	9.8800	9.8800	9.8800	9.8800	0.000%	-7.996%
2021-05-27	9.8800	9.8800	9.8800	9.8800	+0.101%	-7.996%
2021-05-26	9.8700	9.8700	9.8700	9.8700	0.000%	-7.903%
2021-05-24	9.8700	9.8700	9.8700	9.8700	+0.101%	-7.903%
2021-05-21	9.8600	9.8600	9.8600	9.8600	+0.102%	-7.809%
2021-05-20	9.8500	9.8500	9.8500	9.8500	0.000%	-7.716%
2021-05-19	9.8500	9.8500	9.8500	9.8500	-0.203%	-7.716%
2021-05-18	9.8700	9.8700	9.8700	9.8700	-0.101%	-7.903%
2021-05-17	9.8800	9.8800	9.8800	9.8800	0.000%	-7.996%
2021-05-14	9.8800	9.8800	9.8800	9.8800	0.000%	-7.996%
2021-05-13	9.8800	9.8800	9.8800	9.8800	0.000%	-7.996%
2021-05-12	9.8800	9.8800	9.8800	9.8800	-0.202%	-7.996%
2021-05-11	9.9000	9.9000	9.9000	9.9000	-0.202%	-8.182%
2021-05-10	9.9200	9.9200	9.9200	9.9200	0.000%	-8.367%
2021-05-07	9.9200	9.9200	9.9200	9.9200	+0.101%	-8.367%
2021-05-06	9.9100	9.9100	9.9100	9.9100	0.000%	-8.274%
2021-05-05	9.9100	9.9100	9.9100	9.9100	0.000%	-8.274%
2021-05-04	9.9100	9.9100	9.9100	9.9100	0.000%	-8.274%
2021-05-03	9.9100	9.9100	9.9100	9.9100	0.000%	-8.274%
2021-04-30	9.9100	9.9100	9.9100	9.9100	0.000%	-8.274%
2021-04-29	9.9100	9.9100	9.9100	9.9100	+0.101%	-8.274%
2021-04-28	9.9000	9.9000	9.9000	9.9000	0.000%	-8.182%
2021-04-27	9.9000	9.9000	9.9000	9.9000	0.000%	-8.182%
2021-04-26	9.9000	9.9000	9.9000	9.9000	0.000%	-8.182%
2021-04-23	9.9000	9.9000	9.9000	9.9000	+0.101%	-8.182%
2021-04-22	9.8900	9.8900	9.8900	9.8900	0.000%	-8.089%
2021-04-21	9.8900	9.8900	9.8900	9.8900	0.000%	-8.089%
2021-04-20	9.8900	9.8900	9.8900	9.8900	-0.202%	-8.089%
2021-04-19	9.9100	9.9100	9.9100	9.9100	0.000%	-8.274%
2021-04-16	9.9100	9.9100	9.9100	9.9100	0.000%	-8.274%
2021-04-15	9.9100	9.9100	9.9100	9.9100	+0.202%	-8.274%
2021-04-14	9.8900	9.8900	9.8900	9.8900	+0.101%	-8.089%
2021-04-13	9.8800	9.8800	9.8800	9.8800	-0.101%	-7.996%
2021-04-12	9.8900	9.8900	9.8900	9.8900	-0.101%	-8.089%
2021-04-09	9.9000	9.9000	9.9000	9.9000	-0.101%	-8.182%
2021-04-08	9.9100	9.9100	9.9100	9.9100	+0.101%	-8.274%
2021-04-07	9.9000	9.9000	9.9000	9.9000	+0.101%	-8.182%
2021-04-06	9.8900	9.8900	9.8900	9.8900	+0.203%	-8.089%
2021-04-05	9.8700	9.8700	9.8700	9.8700	+0.101%	-7.903%
2021-04-01	9.8600	9.8600	9.8600	9.8600	+0.203%	-7.809%
2021-03-31	9.8400	9.8400	9.8400	9.8400	+0.204%	-7.622%
2021-03-30	9.8200	9.8200	9.8200	9.8200	0.000%	-7.434%
2021-03-29	9.8200	9.8200	9.8200	9.8200	0.000%	-7.434%
2021-03-26	9.8200	9.8200	9.8200	9.8200	+0.102%	-7.434%
2021-03-25	9.8100	9.8100	9.8100	9.8100	0.000%	-7.339%
2021-03-24	9.8100	9.8100	9.8100	9.8100	+0.102%	-7.339%
2021-03-23	9.8000	9.8000	9.8000	9.8000	+0.102%	-7.245%
2021-03-22	9.7900	9.7900	9.7900	9.7900	+0.307%	-7.150%
2021-03-19	9.7600	9.7600	9.7600	9.7600	-0.102%	-6.865%
2021-03-18	9.7700	9.7700	9.7700	9.7700	-0.408%	-6.960%
2021-03-17	9.8100	9.8100	9.8100	9.8100	-0.203%	-7.339%
2021-03-16	9.8300	9.8300	9.8300	9.8300	0.000%	-7.528%
2021-03-15	9.8300	9.8300	9.8300	9.8300	-0.102%	-7.528%
2021-03-12	9.8400	9.8400	9.8400	9.8400	-0.304%	-7.622%
2021-03-11	9.8700	9.8700	9.8700	9.8700	+0.407%	-7.903%
2021-03-10	9.8300	9.8300	9.8300	9.8300	0.000%	-7.528%
2021-03-09	9.8300	9.8300	9.8300	9.8300	-0.203%	-7.528%
2021-03-08	9.8500	9.8500	9.8500	9.8500	-0.203%	-7.716%
2021-03-05	9.8700	9.8700	9.8700	9.8700	-0.101%	-7.903%
2021-03-04	9.8800	9.8800	9.8800	9.8800	-0.303%	-7.996%
2021-03-03	9.9100	9.9100	9.9100	9.9100	-0.101%	-8.274%
2021-03-02	9.9200	9.9200	9.9200	9.9200	0.000%	-8.367%
2021-03-01	9.9200	9.9200	9.9200	9.9200	+0.405%	-8.367%
2021-02-26	9.8800	9.8800	9.8800	9.8800	-0.303%	-7.996%
2021-02-25	9.9100	9.9100	9.9100	9.9100	-0.402%	-8.274%
2021-02-24	9.9500	9.9500	9.9500	9.9500	0.000%	-8.643%
2021-02-23	9.9500	9.9500	9.9500	9.9500	0.000%	-8.643%
2021-02-22	9.9500	9.9500	9.9500	9.9500	-0.201%	-8.643%
2021-02-19	9.9700	9.9700	9.9700	9.9700	0.000%	-8.826%
2021-02-18	9.9700	9.9700	9.9700	9.9700	-0.100%	-8.826%
2021-02-17	9.9800	9.9800	9.9800	9.9800	-0.100%	-8.918%
2021-02-16	9.9900	9.9900	9.9900	9.9900	0.000%	-9.009%
2021-02-12	9.9900	9.9900	9.9900	9.9900	-0.100%	-9.009%
2021-02-11	10.0000	10.0000	10.0000	10.0000	+0.100%	-9.100%
2021-02-10	9.9900	9.9900	9.9900	9.9900	0.000%	-9.009%
2021-02-09	9.9900	9.9900	9.9900	9.9900	0.000%	-9.009%
2021-02-08	9.9900	9.9900	9.9900	9.9900	+0.100%	-9.009%
2021-02-05	9.9800	9.9800	9.9800	9.9800	+0.201%	-8.918%
2021-02-04	9.9600	9.9600	9.9600	9.9600	+0.101%	-8.735%
2021-02-03	9.9500	9.9500	9.9500	9.9500	+0.101%	-8.643%
2021-02-02	9.9400	9.9400	9.9400	9.9400	+0.202%	-8.551%
2021-02-01	9.9200	9.9200	9.9200	9.9200	+0.101%	-8.367%
2021-01-29	9.9100	9.9100	9.9100	9.9100	-0.201%	-8.274%
2021-01-28	9.9300	9.9300	9.9300	9.9300	+0.202%	-8.459%
2021-01-27	9.9100	9.9100	9.9100	9.9100	-0.302%	-8.274%
2021-01-26	9.9400	9.9400	9.9400	9.9400	0.000%	-8.551%
2021-01-25	9.9400	9.9400	9.9400	9.9400	0.000%	-8.551%
2021-01-22	9.9400	9.9400	9.9400	9.9400	-0.201%	-8.551%
2021-01-21	9.9600	9.9600	9.9600	9.9600	-0.100%	-8.735%
2021-01-20	9.9700	9.9700	9.9700	9.9700	+0.201%	-8.826%
2021-01-19	9.9500	9.9500	9.9500	9.9500	0.000%	-8.643%
2021-01-15	9.9500	9.9500	9.9500	9.9500	0.000%	-8.643%
2021-01-14	9.9500	9.9500	9.9500	9.9500	+0.201%	-8.643%
2021-01-13	9.9300	9.9300	9.9300	9.9300	+0.101%	-8.459%
2021-01-12	9.9200	9.9200	9.9200	9.9200	-0.201%	-8.367%
2021-01-11	9.9400	9.9400	9.9400	9.9400	-0.201%	-8.551%
2021-01-08	9.9600	9.9600	9.9600	9.9600	+0.101%	-8.735%
2021-01-07	9.9500	9.9500	9.9500	9.9500	0.000%	-8.643%
2021-01-06	9.9500	9.9500	9.9500	9.9500	+0.101%	-8.643%
2021-01-05	9.9400	9.9400	9.9400	9.9400	0.000%	-8.551%
2021-01-04	9.9400	9.9400	9.9400	9.9400	-0.101%	-8.551%
2020-12-31	9.9500	9.9500	9.9500	9.9500	0.000%	-8.643%
2020-12-30	9.9500	9.9500	9.9500	9.9500	+0.101%	-8.643%
2020-12-29	9.9400	9.9400	9.9400	9.9400	0.000%	-8.551%
2020-12-28	9.9400	9.9400	9.9400	9.9400	+0.303%	-8.551%
2020-12-24	9.9100	9.9100	9.9100	9.9100	+0.101%	-8.274%
2020-12-23	9.9000	9.9000	9.9000	9.9000	+0.101%	-8.182%
2020-12-22	9.8900	9.8900	9.8900	9.8900	0.000%	-8.089%
2020-12-21	9.8900	9.8900	9.8900	9.8900	-0.202%	-8.089%
2020-12-18	9.9100	9.9100	9.9100	9.9100	0.000%	-8.274%
2020-12-17	9.9100	9.9100	9.9100	9.9100	+0.101%	-8.274%
2020-12-16	9.9000	9.9000	9.9000	9.9000	0.000%	-8.182%
2020-12-15	9.9000	9.9000	9.9000	9.9000	0.000%	-8.182%
2020-12-14	9.9000	9.9000	9.9000	9.9000	+0.101%	-8.182%
2020-12-11	9.8900	9.8900	9.8900	9.8900	0.000%	-8.089%
2020-12-10	9.8900	9.8900	9.8900	9.8900	0.000%	-8.089%
2020-12-09	9.8900	9.8900	9.8900	9.8900	-0.101%	-8.089%
2020-12-08	9.9000	9.9000	9.9000	9.9000	0.000%	-8.182%
2020-12-07	9.9000	9.9000	9.9000	9.9000	+0.101%	-8.182%
2020-12-04	9.8900	9.8900	9.8900	9.8900	+0.203%	-8.089%
2020-12-03	9.8700	9.8700	9.8700	9.8700	+0.203%	-7.903%
2020-12-02	9.8500	9.8500	9.8500	9.8500	0.000%	-7.716%
2020-12-01	9.8500	9.8500	9.8500	9.8500	+0.203%	-7.716%
2020-11-30	9.8300	9.8300	9.8300	9.8300	0.000%	-7.528%
2020-11-27	9.8300	9.8300	9.8300	9.8300	0.000%	-7.528%
2020-11-26	9.8300	9.8300	9.8300	9.8300	0.000%	-7.528%
2020-11-25	9.8300	9.8300	9.8300	9.8300	0.000%	-7.528%
2020-11-24	9.8300	9.8300	9.8300	9.8300	+0.306%	-7.528%
2020-11-23	9.8000	9.8000	9.8000	9.8000	+0.102%	-7.245%
2020-11-20	9.7900	9.7900	9.7900	9.7900	0.000%	-7.150%
2020-11-19	9.7900	9.7900	9.7900	9.7900	-0.102%	-7.150%
2020-11-18	9.8000	9.8000	9.8000	9.8000	+0.204%	-7.245%
2020-11-17	9.7800	9.7800	9.7800	9.7800	+0.102%	-7.055%
2020-11-16	9.7700	9.7700	9.7700	9.7700	+0.205%	-6.960%
2020-11-13	9.7500	9.7500	9.7500	9.7500	0.000%	-6.769%
2020-11-12	9.7500	9.7500	9.7500	9.7500	-0.510%	-6.769%
2020-11-11	9.8000	9.8000	9.8000	9.8000	0.000%	-7.245%
2020-11-10	9.8000	9.8000	9.8000	9.8000	-0.305%	-7.245%
2020-11-09	9.8300	9.8300	9.8300	9.8300	+0.924%	-7.528%
2020-11-06	9.7400	9.7400	9.7400	9.7400	-0.103%	-6.674%
2020-11-05	9.7500	9.7500	9.7500	9.7500	+0.723%	-6.769%
2020-11-04	9.6800	9.6800	9.6800	9.6800	+0.728%	-6.095%
2020-11-03	9.6100	9.6100	9.6100	9.6100	+0.418%	-5.411%
2020-11-02	9.5700	9.5700	9.5700	9.5700	+0.209%	-5.016%
2020-10-30	9.5500	9.5500	9.5500	9.5500	0.000%	-4.817%
2020-10-29	9.5500	9.5500	9.5500	9.5500	-0.105%	-4.817%
2020-10-28	9.5600	9.5600	9.5600	9.5600	-0.624%	-4.916%
2020-10-27	9.6200	9.6200	9.6200	9.6200	-0.104%	-5.509%
2020-10-26	9.6300	9.6300	9.6300	9.6300	-0.311%	-5.607%
2020-10-23	9.6600	9.6600	9.6600	9.6600	+0.104%	-5.901%
2020-10-22	9.6500	9.6500	9.6500	9.6500	0.000%	-5.803%
2020-10-21	9.6500	9.6500	9.6500	9.6500	-0.104%	-5.803%
2020-10-20	9.6600	9.6600	9.6600	9.6600	+0.104%	-5.901%
2020-10-19	9.6500	9.6500	9.6500	9.6500	0.000%	-5.803%
2020-10-16	9.6500	9.6500	9.6500	9.6500	+0.104%	-5.803%
2020-10-15	9.6400	9.6400	9.6400	9.6400	-0.310%	-5.705%
2020-10-14	9.6700	9.6700	9.6700	9.6700	0.000%	-5.998%
2020-10-13	9.6700	9.6700	9.6700	9.6700	+0.104%	-5.998%
2020-10-12	9.6600	9.6600	9.6600	9.6600	0.000%	-5.901%
2020-10-09	9.6600	9.6600	9.6600	9.6600	+0.104%	-5.901%
2020-10-08	9.6500	9.6500	9.6500	9.6500	+0.208%	-5.803%
2020-10-07	9.6300	9.6300	9.6300	9.6300	0.000%	-5.607%
2020-10-06	9.6300	9.6300	9.6300	9.6300	+0.417%	-5.607%
2020-10-05	9.5900	9.5900	9.5900	9.5900	+0.314%	-5.214%

.dark-mode .M63LdY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M63LdY{ color: #333333; background-color: white; border: 2px solid #333333; }CIOYXCOLUMBIA INCOME OPPORTUNITIES FUND CLASS I3mf NASDAQ

CIOYX
COLUMBIA INCOME OPPORTUNITIES FUND CLASS I3
mf NASDAQ