Dark

CIOVX
CAUSEWAY INTERNATIONAL OPPORTUNITIES FUND INVESTOR CLASS
mf NASDAQ

Inactive

Mar 29, 2022

14.26USD+1.930%(+0.27)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	14.2600	14.2600	14.2600	14.2600	+1.930%	0.000%
2022-03-25	13.9900	13.9900	13.9900	13.9900	+0.072%	+1.930%
2022-03-24	13.9800	13.9800	13.9800	13.9800	+0.648%	+2.003%
2022-03-23	13.8900	13.8900	13.8900	13.8900	-1.279%	+2.664%
2022-03-22	14.0700	14.0700	14.0700	14.0700	+1.442%	+1.350%
2022-03-21	13.8700	13.8700	13.8700	13.8700	-0.858%	+2.812%
2022-03-18	13.9900	13.9900	13.9900	13.9900	+0.647%	+1.930%
2022-03-17	13.9000	13.9000	13.9000	13.9000	+0.798%	+2.590%
2022-03-16	13.7900	13.7900	13.7900	13.7900	+3.373%	+3.408%
2022-03-15	13.3400	13.3400	13.3400	13.3400	+0.452%	+6.897%
2022-03-14	13.2800	13.2800	13.2800	13.2800	+0.454%	+7.380%
2022-03-11	13.2200	13.2200	13.2200	13.2200	-1.122%	+7.867%
2022-03-10	13.3700	13.3700	13.3700	13.3700	-1.619%	+6.657%
2022-03-09	13.5900	13.5900	13.5900	13.5900	+4.458%	+4.930%
2022-03-08	13.0100	13.0100	13.0100	13.0100	+1.088%	+9.608%
2022-03-07	12.8700	12.8700	12.8700	12.8700	-3.523%	+10.800%
2022-03-04	13.3400	13.3400	13.3400	13.3400	-4.029%	+6.897%
2022-03-03	13.9000	13.9000	13.9000	13.9000	-2.044%	+2.590%
2022-03-02	14.1900	14.1900	14.1900	14.1900	+1.502%	+0.493%
2022-03-01	13.9800	13.9800	13.9800	13.9800	-2.849%	+2.003%
2022-02-28	14.3900	14.3900	14.3900	14.3900	-2.242%	-0.903%
2022-02-25	14.7200	14.7200	14.7200	14.7200	+2.222%	-3.125%
2022-02-24	14.4000	14.4000	14.4000	14.4000	-2.965%	-0.972%
2022-02-23	14.8400	14.8400	14.8400	14.8400	-0.935%	-3.908%
2022-02-22	14.9800	14.9800	14.9800	14.9800	-1.187%	-4.806%
2022-02-18	15.1600	15.1600	15.1600	15.1600	-0.655%	-5.937%
2022-02-17	15.2600	15.2600	15.2600	15.2600	-1.357%	-6.553%
2022-02-16	15.4700	15.4700	15.4700	15.4700	+0.259%	-7.822%
2022-02-15	15.4300	15.4300	15.4300	15.4300	+1.781%	-7.583%
2022-02-14	15.1600	15.1600	15.1600	15.1600	-1.109%	-5.937%
2022-02-11	15.3300	15.3300	15.3300	15.3300	-0.969%	-6.980%
2022-02-10	15.4800	15.4800	15.4800	15.4800	-0.769%	-7.881%
2022-02-09	15.6000	15.6000	15.6000	15.6000	+1.299%	-8.590%
2022-02-08	15.4000	15.4000	15.4000	15.4000	+0.984%	-7.403%
2022-02-07	15.2500	15.2500	15.2500	15.2500	+0.066%	-6.492%
2022-02-04	15.2400	15.2400	15.2400	15.2400	+0.395%	-6.430%
2022-02-03	15.1800	15.1800	15.1800	15.1800	-0.589%	-6.061%
2022-02-02	15.2700	15.2700	15.2700	15.2700	-0.196%	-6.614%
2022-02-01	15.3000	15.3000	15.3000	15.3000	+1.057%	-6.797%
2022-01-31	15.1400	15.1400	15.1400	15.1400	+1.407%	-5.812%
2022-01-28	14.9300	14.9300	14.9300	14.9300	0.000%	-4.488%
2022-01-27	14.9300	14.9300	14.9300	14.9300	-0.533%	-4.488%
2022-01-26	15.0100	15.0100	15.0100	15.0100	+0.738%	-4.997%
2022-01-25	14.9000	14.9000	14.9000	14.9000	+0.337%	-4.295%
2022-01-24	14.8500	14.8500	14.8500	14.8500	-1.851%	-3.973%
2022-01-21	15.1300	15.1300	15.1300	15.1300	-1.176%	-5.750%
2022-01-20	15.3100	15.3100	15.3100	15.3100	-0.778%	-6.858%
2022-01-19	15.4300	15.4300	15.4300	15.4300	+0.065%	-7.583%
2022-01-18	15.4200	15.4200	15.4200	15.4200	-1.154%	-7.523%
2022-01-14	15.6000	15.6000	15.6000	15.6000	+0.193%	-8.590%
2022-01-13	15.5700	15.5700	15.5700	15.5700	-0.064%	-8.414%
2022-01-12	15.5800	15.5800	15.5800	15.5800	+0.451%	-8.472%
2022-01-11	15.5100	15.5100	15.5100	15.5100	+1.705%	-8.059%
2022-01-10	15.2500	15.2500	15.2500	15.2500	-0.066%	-6.492%
2022-01-07	15.2600	15.2600	15.2600	15.2600	+0.859%	-6.553%
2022-01-06	15.1300	15.1300	15.1300	15.1300	+0.332%	-5.750%
2022-01-05	15.0800	15.0800	15.0800	15.0800	-0.659%	-5.438%
2022-01-04	15.1800	15.1800	15.1800	15.1800	+0.931%	-6.061%
2022-01-03	15.0400	15.0400	15.0400	15.0400	+1.143%	-5.186%
2021-12-31	14.8700	14.8700	14.8700	14.8700	-0.134%	-4.102%
2021-12-30	14.8900	14.8900	14.8900	14.8900	+0.067%	-4.231%
2021-12-29	14.8800	14.8800	14.8800	14.8800	-0.335%	-4.167%
2021-12-28	14.9300	14.9300	14.9300	14.9300	+0.134%	-4.488%
2021-12-27	14.9100	14.9100	14.9100	14.9100	+0.743%	-4.359%
2021-12-23	14.8000	14.8000	14.8000	14.8000	+0.612%	-3.649%
2021-12-22	14.7100	14.7100	14.7100	14.7100	+0.892%	-3.059%
2021-12-21	14.5800	14.5800	14.5800	14.5800	+0.970%	-2.195%
2021-12-20	14.4400	14.4400	14.4400	14.4400	-1.299%	-1.247%
2021-12-17	14.6300	14.6300	14.6300	14.6300	-0.746%	-2.529%
2021-12-16	14.7400	14.7400	14.7400	14.7400	+0.068%	-3.256%
2021-12-15	14.7300	14.7300	14.7300	14.7300	+0.615%	-3.191%
2021-12-14	14.6400	14.6400	14.6400	14.6400	+0.068%	-2.596%
2021-12-13	14.6300	14.6300	14.6300	14.6300	-1.614%	-2.529%
2021-12-10	14.8700	14.8700	14.8700	14.8700	+0.135%	-4.102%
2021-12-09	14.8500	14.8500	14.8500	14.8500	-0.402%	-3.973%
2021-12-08	14.9100	14.9100	14.9100	14.9100	+0.134%	-4.359%
2021-12-07	14.8900	14.8900	14.8900	14.8900	+1.500%	-4.231%
2021-12-06	14.6700	14.6700	14.6700	14.6700	+1.312%	-2.795%
2021-12-03	14.4800	14.4800	14.4800	14.4800	-0.686%	-1.519%
2021-12-02	14.5800	14.5800	14.5800	14.5800	+1.745%	-2.195%
2021-12-01	14.3300	14.3300	14.3300	14.3300	+0.491%	-0.488%
2021-11-30	14.2600	14.2600	14.2600	14.2600	-1.041%	0.000%
2021-11-29	14.4100	14.4100	14.4100	14.4100	+0.278%	-1.041%
2021-11-26	14.3700	14.3700	14.3700	14.3700	-3.427%	-0.765%
2021-11-24	14.8800	14.8800	14.8800	14.8800	-0.268%	-4.167%
2021-11-23	14.9200	14.9200	14.9200	14.9200	0.000%	-4.424%
2021-11-22	14.9200	14.9200	14.9200	14.9200	-0.467%	-4.424%
2021-11-19	14.9900	14.9900	14.9900	14.9900	-1.511%	-4.870%
2021-11-18	15.2200	15.2200	15.2200	15.2200	-0.458%	-6.307%
2021-11-17	15.2900	15.2900	15.2900	15.2900	-0.196%	-6.736%
2021-11-16	15.3200	15.3200	15.3200	15.3200	-0.390%	-6.919%
2021-11-15	15.3800	15.3800	15.3800	15.3800	+0.065%	-7.282%
2021-11-12	15.3700	15.3700	15.3700	15.3700	-0.065%	-7.222%
2021-11-11	15.3800	15.3800	15.3800	15.3800	-0.259%	-7.282%
2021-11-10	15.4200	15.4200	15.4200	15.4200	-0.452%	-7.523%
2021-11-09	15.4900	15.4900	15.4900	15.4900	+0.065%	-7.941%
2021-11-08	15.4800	15.4800	15.4800	15.4800	+0.324%	-7.881%
2021-11-05	15.4300	15.4300	15.4300	15.4300	+0.652%	-7.583%
2021-11-04	15.3300	15.3300	15.3300	15.3300	-0.260%	-6.980%
2021-11-03	15.3700	15.3700	15.3700	15.3700	+0.196%	-7.222%
2021-11-02	15.3400	15.3400	15.3400	15.3400	-0.260%	-7.040%
2021-11-01	15.3800	15.3800	15.3800	15.3800	+0.985%	-7.282%
2021-10-29	15.2300	15.2300	15.2300	15.2300	-1.040%	-6.369%
2021-10-28	15.3900	15.3900	15.3900	15.3900	+0.130%	-7.342%
2021-10-27	15.3700	15.3700	15.3700	15.3700	-0.518%	-7.222%
2021-10-26	15.4500	15.4500	15.4500	15.4500	+0.717%	-7.702%
2021-10-25	15.3400	15.3400	15.3400	15.3400	0.000%	-7.040%
2021-10-22	15.3400	15.3400	15.3400	15.3400	+0.065%	-7.040%
2021-10-21	15.3300	15.3300	15.3300	15.3300	-0.777%	-6.980%
2021-10-20	15.4500	15.4500	15.4500	15.4500	+0.065%	-7.702%
2021-10-19	15.4400	15.4400	15.4400	15.4400	+0.325%	-7.642%
2021-10-18	15.3900	15.3900	15.3900	15.3900	-0.453%	-7.342%
2021-10-15	15.4600	15.4600	15.4600	15.4600	+0.848%	-7.762%
2021-10-14	15.3300	15.3300	15.3300	15.3300	+0.988%	-6.980%
2021-10-13	15.1800	15.1800	15.1800	15.1800	+0.330%	-6.061%
2021-10-12	15.1300	15.1300	15.1300	15.1300	-0.657%	-5.750%
2021-10-11	15.2300	15.2300	15.2300	15.2300	+0.263%	-6.369%
2021-10-08	15.1900	15.1900	15.1900	15.1900	+0.330%	-6.122%
2021-10-07	15.1400	15.1400	15.1400	15.1400	+0.799%	-5.812%
2021-10-06	15.0200	15.0200	15.0200	15.0200	-0.989%	-5.060%
2021-10-05	15.1700	15.1700	15.1700	15.1700	+0.664%	-5.999%
2021-10-04	15.0700	15.0700	15.0700	15.0700	-0.855%	-5.375%
2021-10-01	15.2000	15.2000	15.2000	15.2000	+0.596%	-6.184%
2021-09-30	15.1100	15.1100	15.1100	15.1100	-0.592%	-5.625%
2021-09-29	15.2000	15.2000	15.2000	15.2000	+0.264%	-6.184%
2021-09-28	15.1600	15.1600	15.1600	15.1600	-1.750%	-5.937%
2021-09-27	15.4300	15.4300	15.4300	15.4300	+1.247%	-7.583%
2021-09-24	15.2400	15.2400	15.2400	15.2400	-0.327%	-6.430%
2021-09-23	15.2900	15.2900	15.2900	15.2900	+1.460%	-6.736%
2021-09-22	15.0700	15.0700	15.0700	15.0700	+0.735%	-5.375%
2021-09-21	14.9600	14.9600	14.9600	14.9600	+1.013%	-4.679%
2021-09-20	14.8100	14.8100	14.8100	14.8100	-1.921%	-3.714%
2021-09-17	15.1000	15.1000	15.1000	15.1000	-0.592%	-5.563%
2021-09-16	15.1900	15.1900	15.1900	15.1900	0.000%	-6.122%
2021-09-15	15.1900	15.1900	15.1900	15.1900	-0.719%	-6.122%
2021-09-14	15.3000	15.3000	15.3000	15.3000	-0.326%	-6.797%
2021-09-13	15.3500	15.3500	15.3500	15.3500	+0.722%	-7.101%
2021-09-10	15.2400	15.2400	15.2400	15.2400	-0.652%	-6.430%
2021-09-09	15.3400	15.3400	15.3400	15.3400	-0.325%	-7.040%
2021-09-08	15.3900	15.3900	15.3900	15.3900	-1.029%	-7.342%
2021-09-07	15.5500	15.5500	15.5500	15.5500	+0.064%	-8.296%
2021-09-03	15.5400	15.5400	15.5400	15.5400	-0.064%	-8.237%
2021-09-02	15.5500	15.5500	15.5500	15.5500	+0.129%	-8.296%
2021-09-01	15.5300	15.5300	15.5300	15.5300	+0.713%	-8.178%
2021-08-31	15.4200	15.4200	15.4200	15.4200	+0.391%	-7.523%
2021-08-30	15.3600	15.3600	15.3600	15.3600	0.000%	-7.161%
2021-08-27	15.3600	15.3600	15.3600	15.3600	+0.589%	-7.161%
2021-08-26	15.2700	15.2700	15.2700	15.2700	-0.651%	-6.614%
2021-08-25	15.3700	15.3700	15.3700	15.3700	+0.196%	-7.222%
2021-08-24	15.3400	15.3400	15.3400	15.3400	+1.054%	-7.040%
2021-08-23	15.1800	15.1800	15.1800	15.1800	+1.133%	-6.061%
2021-08-20	15.0100	15.0100	15.0100	15.0100	+0.067%	-4.997%
2021-08-19	15.0000	15.0000	15.0000	15.0000	-1.575%	-4.933%
2021-08-18	15.2400	15.2400	15.2400	15.2400	-0.131%	-6.430%
2021-08-17	15.2600	15.2600	15.2600	15.2600	-0.845%	-6.553%
2021-08-16	15.3900	15.3900	15.3900	15.3900	-0.838%	-7.342%
2021-08-13	15.5200	15.5200	15.5200	15.5200	+0.388%	-8.119%
2021-08-12	15.4600	15.4600	15.4600	15.4600	-0.258%	-7.762%
2021-08-11	15.5000	15.5000	15.5000	15.5000	+0.649%	-8.000%
2021-08-10	15.4000	15.4000	15.4000	15.4000	+0.065%	-7.403%
2021-08-09	15.3900	15.3900	15.3900	15.3900	-0.130%	-7.342%
2021-08-06	15.4100	15.4100	15.4100	15.4100	-0.323%	-7.463%
2021-08-05	15.4600	15.4600	15.4600	15.4600	+0.586%	-7.762%
2021-08-04	15.3700	15.3700	15.3700	15.3700	+0.065%	-7.222%
2021-08-03	15.3600	15.3600	15.3600	15.3600	+0.065%	-7.161%
2021-08-02	15.3500	15.3500	15.3500	15.3500	+0.854%	-7.101%
2021-07-30	15.2200	15.2200	15.2200	15.2200	-1.169%	-6.307%
2021-07-29	15.4000	15.4000	15.4000	15.4000	+1.249%	-7.403%
2021-07-28	15.2100	15.2100	15.2100	15.2100	+0.862%	-6.246%
2021-07-27	15.0800	15.0800	15.0800	15.0800	-0.593%	-5.438%
2021-07-26	15.1700	15.1700	15.1700	15.1700	-0.132%	-5.999%
2021-07-23	15.1900	15.1900	15.1900	15.1900	+0.330%	-6.122%
2021-07-22	15.1400	15.1400	15.1400	15.1400	-0.066%	-5.812%
2021-07-21	15.1500	15.1500	15.1500	15.1500	+1.474%	-5.875%
2021-07-20	14.9300	14.9300	14.9300	14.9300	+0.810%	-4.488%
2021-07-19	14.8100	14.8100	14.8100	14.8100	-2.758%	-3.714%
2021-07-16	15.2300	15.2300	15.2300	15.2300	-0.458%	-6.369%
2021-07-15	15.3000	15.3000	15.3000	15.3000	-0.714%	-6.797%
2021-07-14	15.4100	15.4100	15.4100	15.4100	+0.260%	-7.463%
2021-07-13	15.3700	15.3700	15.3700	15.3700	-0.453%	-7.222%
2021-07-12	15.4400	15.4400	15.4400	15.4400	-0.065%	-7.642%
2021-07-06	15.4500	15.4500	15.4500	15.4500	-0.579%	-7.702%
2021-07-02	15.5400	15.5400	15.5400	15.5400	+0.064%	-8.237%
2021-07-01	15.5300	15.5300	15.5300	15.5300	+0.323%	-8.178%
2021-06-30	15.4800	15.4800	15.4800	15.4800	-0.642%	-7.881%
2021-06-29	15.5800	15.5800	15.5800	15.5800	-0.320%	-8.472%
2021-06-28	15.6300	15.6300	15.6300	15.6300	-0.825%	-8.765%
2021-06-25	15.7600	15.7600	15.7600	15.7600	+0.446%	-9.518%
2021-06-24	15.6900	15.6900	15.6900	15.6900	+0.706%	-9.114%
2021-06-23	15.5800	15.5800	15.5800	15.5800	-0.256%	-8.472%
2021-06-22	15.6200	15.6200	15.6200	15.6200	-0.192%	-8.707%
2021-06-21	15.6500	15.6500	15.6500	15.6500	+0.903%	-8.882%
2021-06-18	15.5100	15.5100	15.5100	15.5100	-1.960%	-8.059%
2021-06-17	15.8200	15.8200	15.8200	15.8200	-0.753%	-9.861%
2021-06-16	15.9400	15.9400	15.9400	15.9400	-0.747%	-10.540%
2021-06-15	16.0600	16.0600	16.0600	16.0600	-0.062%	-11.208%
2021-06-14	16.0700	16.0700	16.0700	16.0700	+0.187%	-11.263%
2021-06-11	16.0400	16.0400	16.0400	16.0400	+0.125%	-11.097%
2021-06-10	16.0200	16.0200	16.0200	16.0200	+0.062%	-10.986%
2021-06-09	16.0100	16.0100	16.0100	16.0100	+0.063%	-10.931%
2021-06-08	16.0000	16.0000	16.0000	16.0000	-0.249%	-10.875%
2021-06-07	16.0400	16.0400	16.0400	16.0400	+0.187%	-11.097%
2021-06-04	16.0100	16.0100	16.0100	16.0100	+0.376%	-10.931%
2021-06-03	15.9500	15.9500	15.9500	15.9500	-0.747%	-10.596%
2021-06-02	16.0700	16.0700	16.0700	16.0700	+0.312%	-11.263%
2021-06-01	16.0200	16.0200	16.0200	16.0200	+0.818%	-10.986%
2021-05-28	15.8900	15.8900	15.8900	15.8900	+0.633%	-10.258%
2021-05-27	15.7900	15.7900	15.7900	15.7900	+0.127%	-9.690%
2021-05-26	15.7700	15.7700	15.7700	15.7700	+0.191%	-9.575%
2021-05-24	15.7400	15.7400	15.7400	15.7400	+0.383%	-9.403%
2021-05-21	15.6800	15.6800	15.6800	15.6800	+0.128%	-9.056%
2021-05-20	15.6600	15.6600	15.6600	15.6600	+1.097%	-8.940%
2021-05-19	15.4900	15.4900	15.4900	15.4900	-1.022%	-7.941%
2021-05-18	15.6500	15.6500	15.6500	15.6500	+0.578%	-8.882%
2021-05-17	15.5600	15.5600	15.5600	15.5600	-0.765%	-8.355%
2021-05-14	15.6800	15.6800	15.6800	15.6800	+2.017%	-9.056%
2021-05-13	15.3700	15.3700	15.3700	15.3700	+0.392%	-7.222%
2021-05-12	15.3100	15.3100	15.3100	15.3100	-1.417%	-6.858%
2021-05-11	15.5300	15.5300	15.5300	15.5300	-1.083%	-8.178%
2021-05-10	15.7000	15.7000	15.7000	15.7000	-0.381%	-9.172%
2021-05-07	15.7600	15.7600	15.7600	15.7600	+1.155%	-9.518%
2021-05-06	15.5800	15.5800	15.5800	15.5800	+1.103%	-8.472%
2021-05-05	15.4100	15.4100	15.4100	15.4100	+0.983%	-7.463%
2021-05-04	15.2600	15.2600	15.2600	15.2600	-1.230%	-6.553%
2021-05-03	15.4500	15.4500	15.4500	15.4500	+0.783%	-7.702%
2021-04-30	15.3300	15.3300	15.3300	15.3300	-1.351%	-6.980%
2021-04-29	15.5400	15.5400	15.5400	15.5400	-0.129%	-8.237%
2021-04-28	15.5600	15.5600	15.5600	15.5600	+0.517%	-8.355%
2021-04-27	15.4800	15.4800	15.4800	15.4800	-0.193%	-7.881%
2021-04-26	15.5100	15.5100	15.5100	15.5100	+0.518%	-8.059%
2021-04-23	15.4300	15.4300	15.4300	15.4300	+0.982%	-7.583%
2021-04-22	15.2800	15.2800	15.2800	15.2800	-0.326%	-6.675%
2021-04-21	15.3300	15.3300	15.3300	15.3300	+0.723%	-6.980%
2021-04-20	15.2200	15.2200	15.2200	15.2200	-2.059%	-6.307%
2021-04-19	15.5400	15.5400	15.5400	15.5400	+0.388%	-8.237%
2021-04-16	15.4800	15.4800	15.4800	15.4800	+0.519%	-7.881%
2021-04-15	15.4000	15.4000	15.4000	15.4000	+0.260%	-7.403%
2021-04-14	15.3600	15.3600	15.3600	15.3600	+0.524%	-7.161%
2021-04-13	15.2800	15.2800	15.2800	15.2800	+0.131%	-6.675%
2021-04-12	15.2600	15.2600	15.2600	15.2600	-0.327%	-6.553%
2021-04-09	15.3100	15.3100	15.3100	15.3100	-0.713%	-6.858%
2021-04-08	15.4200	15.4200	15.4200	15.4200	+0.260%	-7.523%
2021-04-07	15.3800	15.3800	15.3800	15.3800	-0.453%	-7.282%
2021-04-06	15.4500	15.4500	15.4500	15.4500	-0.258%	-7.702%
2021-04-05	15.4900	15.4900	15.4900	15.4900	+1.110%	-7.941%
2021-04-01	15.3200	15.3200	15.3200	15.3200	+1.659%	-6.919%
2021-03-31	15.0700	15.0700	15.0700	15.0700	-0.659%	-5.375%
2021-03-30	15.1700	15.1700	15.1700	15.1700	+0.797%	-5.999%
2021-03-29	15.0500	15.0500	15.0500	15.0500	-0.726%	-5.249%
2021-03-26	15.1600	15.1600	15.1600	15.1600	+1.541%	-5.937%
2021-03-25	14.9300	14.9300	14.9300	14.9300	-0.334%	-4.488%
2021-03-24	14.9800	14.9800	14.9800	14.9800	-0.663%	-4.806%
2021-03-23	15.0800	15.0800	15.0800	15.0800	-1.438%	-5.438%
2021-03-22	15.3000	15.3000	15.3000	15.3000	-0.131%	-6.797%
2021-03-19	15.3200	15.3200	15.3200	15.3200	-0.390%	-6.919%
2021-03-18	15.3800	15.3800	15.3800	15.3800	-0.710%	-7.282%
2021-03-17	15.4900	15.4900	15.4900	15.4900	+0.519%	-7.941%
2021-03-16	15.4100	15.4100	15.4100	15.4100	+0.587%	-7.463%
2021-03-15	15.3200	15.3200	15.3200	15.3200	-0.065%	-6.919%
2021-03-12	15.3300	15.3300	15.3300	15.3300	-0.195%	-6.980%
2021-03-11	15.3600	15.3600	15.3600	15.3600	+0.854%	-7.161%
2021-03-10	15.2300	15.2300	15.2300	15.2300	+0.661%	-6.369%
2021-03-09	15.1300	15.1300	15.1300	15.1300	+0.598%	-5.750%
2021-03-08	15.0400	15.0400	15.0400	15.0400	-0.265%	-5.186%
2021-03-05	15.0800	15.0800	15.0800	15.0800	+0.266%	-5.438%
2021-03-04	15.0400	15.0400	15.0400	15.0400	-0.726%	-5.186%
2021-03-03	15.1500	15.1500	15.1500	15.1500	+0.598%	-5.875%
2021-03-02	15.0600	15.0600	15.0600	15.0600	-0.133%	-5.312%
2021-03-01	15.0800	15.0800	15.0800	15.0800	+2.099%	-5.438%
2021-02-26	14.7700	14.7700	14.7700	14.7700	-1.599%	-3.453%
2021-02-25	15.0100	15.0100	15.0100	15.0100	-1.315%	-4.997%
2021-02-24	15.2100	15.2100	15.2100	15.2100	+0.795%	-6.246%
2021-02-23	15.0900	15.0900	15.0900	15.0900	+0.199%	-5.500%
2021-02-22	15.0600	15.0600	15.0600	15.0600	+0.133%	-5.312%
2021-02-19	15.0400	15.0400	15.0400	15.0400	+1.211%	-5.186%
2021-02-18	14.8600	14.8600	14.8600	14.8600	-0.933%	-4.038%
2021-02-17	15.0000	15.0000	15.0000	15.0000	-0.794%	-4.933%
2021-02-16	15.1200	15.1200	15.1200	15.1200	+1.750%	-5.688%
2021-02-12	14.8600	14.8600	14.8600	14.8600	+0.270%	-4.038%
2021-02-11	14.8200	14.8200	14.8200	14.8200	+0.135%	-3.779%
2021-02-10	14.8000	14.8000	14.8000	14.8000	+0.203%	-3.649%
2021-02-09	14.7700	14.7700	14.7700	14.7700	+0.340%	-3.453%
2021-02-08	14.7200	14.7200	14.7200	14.7200	+0.615%	-3.125%
2021-02-05	14.6300	14.6300	14.6300	14.6300	+0.619%	-2.529%
2021-02-04	14.5400	14.5400	14.5400	14.5400	+0.414%	-1.926%
2021-02-03	14.4800	14.4800	14.4800	14.4800	+0.556%	-1.519%
2021-02-02	14.4000	14.4000	14.4000	14.4000	+1.124%	-0.972%
2021-02-01	14.2400	14.2400	14.2400	14.2400	+1.569%	+0.140%
2021-01-29	14.0200	14.0200	14.0200	14.0200	-2.503%	+1.712%
2021-01-28	14.3800	14.3800	14.3800	14.3800	+1.125%	-0.834%
2021-01-27	14.2200	14.2200	14.2200	14.2200	-2.335%	+0.281%
2021-01-26	14.5600	14.5600	14.5600	14.5600	+0.138%	-2.060%
2021-01-25	14.5400	14.5400	14.5400	14.5400	-1.021%	-1.926%
2021-01-22	14.6900	14.6900	14.6900	14.6900	-0.877%	-2.927%
2021-01-21	14.8200	14.8200	14.8200	14.8200	-0.202%	-3.779%
2021-01-20	14.8500	14.8500	14.8500	14.8500	+1.158%	-3.973%
2021-01-19	14.6800	14.6800	14.6800	14.6800	+0.548%	-2.861%
2021-01-15	14.6000	14.6000	14.6000	14.6000	-1.551%	-2.329%
2021-01-14	14.8300	14.8300	14.8300	14.8300	+1.022%	-3.844%
2021-01-13	14.6800	14.6800	14.6800	14.6800	-0.204%	-2.861%
2021-01-12	14.7100	14.7100	14.7100	14.7100	+0.753%	-3.059%
2021-01-11	14.6000	14.6000	14.6000	14.6000	-0.815%	-2.329%
2021-01-08	14.7200	14.7200	14.7200	14.7200	+0.546%	-3.125%
2021-01-07	14.6400	14.6400	14.6400	14.6400	+0.688%	-2.596%
2021-01-06	14.5400	14.5400	14.5400	14.5400	+1.607%	-1.926%
2021-01-05	14.3100	14.3100	14.3100	14.3100	+1.059%	-0.349%
2021-01-04	14.1600	14.1600	14.1600	14.1600	-0.141%	+0.706%
2020-12-31	14.1800	14.1800	14.1800	14.1800	-0.631%	+0.564%
2020-12-30	14.2700	14.2700	14.2700	14.2700	+0.635%	-0.070%
2020-12-29	14.1800	14.1800	14.1800	14.1800	+0.639%	+0.564%
2020-12-28	14.0900	14.0900	14.0900	14.0900	+0.571%	+1.207%
2020-12-24	14.0100	14.0100	14.0100	14.0100	+0.071%	+1.784%
2020-12-23	14.0000	14.0000	14.0000	14.0000	+1.523%	+1.857%
2020-12-22	13.7900	13.7900	13.7900	13.7900	+0.218%	+3.408%
2020-12-21	13.7600	13.7600	13.7600	13.7600	-2.342%	+3.634%
2020-12-18	14.0900	14.0900	14.0900	14.0900	-0.565%	+1.207%
2020-12-17	14.1700	14.1700	14.1700	14.1700	-0.631%	+0.635%
2020-12-16	14.2600	14.2600	14.2600	14.2600	+0.281%	0.000%
2020-12-15	14.2200	14.2200	14.2200	14.2200	+0.994%	+0.281%
2020-12-14	14.0800	14.0800	14.0800	14.0800	+0.285%	+1.278%
2020-12-11	14.0400	14.0400	14.0400	14.0400	-1.196%	+1.567%
2020-12-10	14.2100	14.2100	14.2100	14.2100	-0.141%	+0.352%
2020-12-09	14.2300	14.2300	14.2300	14.2300	+0.353%	+0.211%
2020-12-08	14.1800	14.1800	14.1800	14.1800	-0.351%	+0.564%
2020-12-07	14.2300	14.2300	14.2300	14.2300	-0.420%	+0.211%
2020-12-04	14.2900	14.2900	14.2900	14.2900	+0.776%	-0.210%
2020-12-03	14.1800	14.1800	14.1800	14.1800	+1.141%	+0.564%
2020-12-02	14.0200	14.0200	14.0200	14.0200	+0.791%	+1.712%
2020-12-01	13.9100	13.9100	13.9100	13.9100	+1.979%	+2.516%
2020-11-30	13.6400	13.6400	13.6400	13.6400	-1.941%	+4.545%
2020-11-27	13.9100	13.9100	13.9100	13.9100	+0.361%	+2.516%
2020-11-26	13.8600	13.8600	13.8600	13.8600	0.000%	+2.886%
2020-11-25	13.8600	13.8600	13.8600	13.8600	-0.645%	+2.886%
2020-11-24	13.9500	13.9500	13.9500	13.9500	+2.649%	+2.222%
2020-11-23	13.5900	13.5900	13.5900	13.5900	+0.891%	+4.930%
2020-11-20	13.4700	13.4700	13.4700	13.4700	+0.149%	+5.865%
2020-11-19	13.4500	13.4500	13.4500	13.4500	-0.074%	+6.022%
2020-11-18	13.4600	13.4600	13.4600	13.4600	-0.222%	+5.944%
2020-11-17	13.4900	13.4900	13.4900	13.4900	+0.148%	+5.708%
2020-11-16	13.4700	13.4700	13.4700	13.4700	+2.045%	+5.865%
2020-11-13	13.2000	13.2000	13.2000	13.2000	+1.072%	+8.030%
2020-11-12	13.0600	13.0600	13.0600	13.0600	-1.061%	+9.188%
2020-11-11	13.2000	13.2000	13.2000	13.2000	+0.228%	+8.030%
2020-11-10	13.1700	13.1700	13.1700	13.1700	+1.777%	+8.276%
2020-11-09	12.9400	12.9400	12.9400	12.9400	+6.414%	+10.201%
2020-11-06	12.1600	12.1600	12.1600	12.1600	+0.165%	+17.270%
2020-11-05	12.1400	12.1400	12.1400	12.1400	+1.931%	+17.463%
2020-11-04	11.9100	11.9100	11.9100	11.9100	+0.932%	+19.731%
2020-11-03	11.8000	11.8000	11.8000	11.8000	+2.520%	+20.847%
2020-11-02	11.5100	11.5100	11.5100	11.5100	+1.768%	+23.892%
2020-10-30	11.3100	11.3100	11.3100	11.3100	-0.265%	+26.083%
2020-10-29	11.3400	11.3400	11.3400	11.3400	-0.176%	+25.750%
2020-10-28	11.3600	11.3600	11.3600	11.3600	-3.401%	+25.528%
2020-10-27	11.7600	11.7600	11.7600	11.7600	-1.342%	+21.259%
2020-10-26	11.9200	11.9200	11.9200	11.9200	-1.893%	+19.631%
2020-10-23	12.1500	12.1500	12.1500	12.1500	+0.914%	+17.366%
2020-10-22	12.0400	12.0400	12.0400	12.0400	+0.250%	+18.439%
2020-10-21	12.0100	12.0100	12.0100	12.0100	-0.662%	+18.734%
2020-10-20	12.0900	12.0900	12.0900	12.0900	+1.341%	+17.949%
2020-10-19	11.9300	11.9300	11.9300	11.9300	-0.084%	+19.531%
2020-10-16	11.9400	11.9400	11.9400	11.9400	+1.015%	+19.430%
2020-10-15	11.8200	11.8200	11.8200	11.8200	-1.500%	+20.643%
2020-10-14	12.0000	12.0000	12.0000	12.0000	-0.415%	+18.833%
2020-10-13	12.0500	12.0500	12.0500	12.0500	-1.552%	+18.340%
2020-10-12	12.2400	12.2400	12.2400	12.2400	+0.410%	+16.503%
2020-10-09	12.1900	12.1900	12.1900	12.1900	+0.578%	+16.981%
2020-10-08	12.1200	12.1200	12.1200	12.1200	+1.084%	+17.657%
2020-10-07	11.9900	11.9900	11.9900	11.9900	+1.181%	+18.932%
2020-10-06	11.8500	11.8500	11.8500	11.8500	+0.254%	+20.338%
2020-10-05	11.8200	11.8200	11.8200	11.8200	+1.721%	+20.643%

.dark-mode .qh8TyQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qh8TyQ{ color: #333333; background-color: white; border: 2px solid #333333; }CIOVXCAUSEWAY INTERNATIONAL OPPORTUNITIES FUND INVESTOR CLASSmf NASDAQ

CIOVX
CAUSEWAY INTERNATIONAL OPPORTUNITIES FUND INVESTOR CLASS
mf NASDAQ