Dark

CIOPX
COLUMBIA INCOME OPPORTUNITIES PORT A
mf NASDAQ

Inactive

Mar 29, 2022

33.40USD+0.693%(+0.23)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	33.4000	33.4000	33.4000	33.4000	+0.693%	0.000%
2022-03-25	33.1700	33.1700	33.1700	33.1700	-0.090%	+0.693%
2022-03-24	33.2000	33.2000	33.2000	33.2000	0.000%	+0.602%
2022-03-23	33.2000	33.2000	33.2000	33.2000	-0.180%	+0.602%
2022-03-21	33.2600	33.2600	33.2600	33.2600	+0.605%	+0.421%
2022-03-16	33.0600	33.0600	33.0600	33.0600	+0.793%	+1.028%
2022-03-15	32.8000	32.8000	32.8000	32.8000	-0.122%	+1.829%
2022-03-14	32.8400	32.8400	32.8400	32.8400	-0.965%	+1.705%
2022-03-11	33.1600	33.1600	33.1600	33.1600	-0.181%	+0.724%
2022-03-10	33.2200	33.2200	33.2200	33.2200	-0.450%	+0.542%
2022-03-09	33.3700	33.3700	33.3700	33.3700	+0.120%	+0.090%
2022-03-08	33.3300	33.3300	33.3300	33.3300	-0.418%	+0.210%
2022-03-07	33.4700	33.4700	33.4700	33.4700	-0.505%	-0.209%
2022-03-04	33.6400	33.6400	33.6400	33.6400	-0.444%	-0.713%
2022-03-03	33.7900	33.7900	33.7900	33.7900	+0.030%	-1.154%
2022-03-01	33.7800	33.7800	33.7800	33.7800	+0.357%	-1.125%
2022-02-25	33.6600	33.6600	33.6600	33.6600	+0.899%	-0.772%
2022-02-24	33.3600	33.3600	33.3600	33.3600	-0.329%	+0.120%
2022-02-23	33.4700	33.4700	33.4700	33.4700	+0.030%	-0.209%
2022-02-22	33.4600	33.4600	33.4600	33.4600	+0.030%	-0.179%
2022-02-18	33.4500	33.4500	33.4500	33.4500	+0.030%	-0.149%
2022-02-17	33.4400	33.4400	33.4400	33.4400	-0.119%	-0.120%
2022-02-16	33.4800	33.4800	33.4800	33.4800	+0.120%	-0.239%
2022-02-15	33.4400	33.4400	33.4400	33.4400	+0.240%	-0.120%
2022-02-14	33.3600	33.3600	33.3600	33.3600	-0.507%	+0.120%
2022-02-11	33.5300	33.5300	33.5300	33.5300	-0.652%	-0.388%
2022-02-10	33.7500	33.7500	33.7500	33.7500	-0.618%	-1.037%
2022-02-09	33.9600	33.9600	33.9600	33.9600	+0.325%	-1.649%
2022-02-08	33.8500	33.8500	33.8500	33.8500	+0.030%	-1.329%
2022-02-07	33.8400	33.8400	33.8400	33.8400	-0.089%	-1.300%
2022-02-04	33.8700	33.8700	33.8700	33.8700	-0.645%	-1.388%
2022-02-03	34.0900	34.0900	34.0900	34.0900	-0.409%	-2.024%
2022-02-02	34.2300	34.2300	34.2300	34.2300	+0.234%	-2.425%
2022-02-01	34.1500	34.1500	34.1500	34.1500	+0.441%	-2.196%
2022-01-31	34.0000	34.0000	34.0000	34.0000	+0.029%	-1.765%
2022-01-28	33.9900	33.9900	33.9900	33.9900	-0.323%	-1.736%
2022-01-27	34.1000	34.1000	34.1000	34.1000	-0.612%	-2.053%
2022-01-26	34.3100	34.3100	34.3100	34.3100	0.000%	-2.652%
2022-01-25	34.3100	34.3100	34.3100	34.3100	-0.087%	-2.652%
2022-01-24	34.3400	34.3400	34.3400	34.3400	-0.290%	-2.737%
2022-01-21	34.4400	34.4400	34.4400	34.4400	-0.318%	-3.020%
2022-01-20	34.5500	34.5500	34.5500	34.5500	-0.087%	-3.329%
2022-01-19	34.5800	34.5800	34.5800	34.5800	+0.116%	-3.412%
2022-01-18	34.5400	34.5400	34.5400	34.5400	-0.490%	-3.301%
2022-01-14	34.7100	34.7100	34.7100	34.7100	-0.201%	-3.774%
2022-01-13	34.7800	34.7800	34.7800	34.7800	-0.086%	-3.968%
2022-01-12	34.8100	34.8100	34.8100	34.8100	+0.230%	-4.051%
2022-01-11	34.7300	34.7300	34.7300	34.7300	+0.405%	-3.830%
2022-01-10	34.5900	34.5900	34.5900	34.5900	-0.288%	-3.440%
2022-01-07	34.6900	34.6900	34.6900	34.6900	-0.201%	-3.719%
2022-01-06	34.7600	34.7600	34.7600	34.7600	-0.401%	-3.913%
2022-01-05	34.9000	34.9000	34.9000	34.9000	-0.200%	-4.298%
2022-01-04	34.9700	34.9700	34.9700	34.9700	-0.257%	-4.490%
2021-12-30	35.0600	35.0600	35.0600	35.0600	-0.085%	-4.735%
2021-12-28	35.0900	35.0900	35.0900	35.0900	0.000%	-4.816%
2021-12-27	35.0900	35.0900	35.0900	35.0900	+0.257%	-4.816%
2021-12-23	35.0000	35.0000	35.0000	35.0000	+0.229%	-4.571%
2021-12-22	34.9200	34.9200	34.9200	34.9200	+0.201%	-4.353%
2021-12-21	34.8500	34.8500	34.8500	34.8500	+0.288%	-4.161%
2021-12-15	34.7500	34.7500	34.7500	34.7500	+0.115%	-3.885%
2021-12-14	34.7100	34.7100	34.7100	34.7100	-0.201%	-3.774%
2021-12-13	34.7800	34.7800	34.7800	34.7800	+0.029%	-3.968%
2021-12-10	34.7700	34.7700	34.7700	34.7700	-0.086%	-3.940%
2021-12-08	34.8000	34.8000	34.8000	34.8000	+0.433%	-4.023%
2021-12-06	34.6500	34.6500	34.6500	34.6500	+0.348%	-3.608%
2021-12-03	34.5300	34.5300	34.5300	34.5300	+0.116%	-3.273%
2021-12-02	34.4900	34.4900	34.4900	34.4900	+0.087%	-3.160%
2021-12-01	34.4600	34.4600	34.4600	34.4600	+0.204%	-3.076%
2021-11-30	34.3900	34.3900	34.3900	34.3900	-0.087%	-2.879%
2021-11-29	34.4200	34.4200	34.4200	34.4200	+0.438%	-2.963%
2021-11-26	34.2700	34.2700	34.2700	34.2700	-0.580%	-2.539%
2021-11-24	34.4700	34.4700	34.4700	34.4700	-0.203%	-3.104%
2021-11-23	34.5400	34.5400	34.5400	34.5400	-0.404%	-3.301%
2021-11-22	34.6800	34.6800	34.6800	34.6800	-0.058%	-3.691%
2021-11-19	34.7000	34.7000	34.7000	34.7000	-0.086%	-3.746%
2021-11-18	34.7300	34.7300	34.7300	34.7300	0.000%	-3.830%
2021-11-17	34.7300	34.7300	34.7300	34.7300	-0.086%	-3.830%
2021-11-16	34.7600	34.7600	34.7600	34.7600	-0.086%	-3.913%
2021-11-15	34.7900	34.7900	34.7900	34.7900	-0.172%	-3.995%
2021-11-12	34.8500	34.8500	34.8500	34.8500	-0.200%	-4.161%
2021-11-11	34.9200	34.9200	34.9200	34.9200	+0.029%	-4.353%
2021-11-10	34.9100	34.9100	34.9100	34.9100	-0.200%	-4.325%
2021-11-09	34.9800	34.9800	34.9800	34.9800	+0.029%	-4.517%
2021-11-05	34.9700	34.9700	34.9700	34.9700	+0.431%	-4.490%
2021-11-04	34.8200	34.8200	34.8200	34.8200	+0.201%	-4.078%
2021-11-03	34.7500	34.7500	34.7500	34.7500	+0.029%	-3.885%
2021-11-02	34.7400	34.7400	34.7400	34.7400	0.000%	-3.857%
2021-11-01	34.7400	34.7400	34.7400	34.7400	-0.058%	-3.857%
2021-10-28	34.7600	34.7600	34.7600	34.7600	+0.115%	-3.913%
2021-10-27	34.7200	34.7200	34.7200	34.7200	0.000%	-3.802%
2021-10-26	34.7200	34.7200	34.7200	34.7200	0.000%	-3.802%
2021-10-25	34.7200	34.7200	34.7200	34.7200	-0.144%	-3.802%
2021-10-21	34.7700	34.7700	34.7700	34.7700	-0.086%	-3.940%
2021-10-20	34.8000	34.8000	34.8000	34.8000	0.000%	-4.023%
2021-10-19	34.8000	34.8000	34.8000	34.8000	+0.115%	-4.023%
2021-10-18	34.7600	34.7600	34.7600	34.7600	-0.086%	-3.913%
2021-10-15	34.7900	34.7900	34.7900	34.7900	+0.029%	-3.995%
2021-10-14	34.7800	34.7800	34.7800	34.7800	+0.404%	-3.968%
2021-10-13	34.6400	34.6400	34.6400	34.6400	0.000%	-3.580%
2021-10-12	34.6400	34.6400	34.6400	34.6400	-0.288%	-3.580%
2021-10-11	34.7400	34.7400	34.7400	34.7400	+0.029%	-3.857%
2021-10-08	34.7300	34.7300	34.7300	34.7300	-0.086%	-3.830%
2021-10-07	34.7600	34.7600	34.7600	34.7600	+0.115%	-3.913%
2021-10-06	34.7200	34.7200	34.7200	34.7200	-0.201%	-3.802%
2021-10-05	34.7900	34.7900	34.7900	34.7900	+0.029%	-3.995%
2021-10-04	34.7800	34.7800	34.7800	34.7800	-0.086%	-3.968%
2021-10-01	34.8100	34.8100	34.8100	34.8100	+0.029%	-4.051%
2021-09-30	34.8000	34.8000	34.8000	34.8000	-0.086%	-4.023%
2021-09-29	34.8300	34.8300	34.8300	34.8300	+0.086%	-4.106%
2021-09-28	34.8000	34.8000	34.8000	34.8000	-0.372%	-4.023%
2021-09-27	34.9300	34.9300	34.9300	34.9300	-0.086%	-4.380%
2021-09-24	34.9600	34.9600	34.9600	34.9600	-0.086%	-4.462%
2021-09-23	34.9900	34.9900	34.9900	34.9900	+0.029%	-4.544%
2021-09-22	34.9800	34.9800	34.9800	34.9800	+0.114%	-4.517%
2021-09-21	34.9400	34.9400	34.9400	34.9400	+0.086%	-4.408%
2021-09-20	34.9100	34.9100	34.9100	34.9100	-0.257%	-4.325%
2021-09-17	35.0000	35.0000	35.0000	35.0000	-0.086%	-4.571%
2021-09-16	35.0300	35.0300	35.0300	35.0300	0.000%	-4.653%
2021-09-15	35.0300	35.0300	35.0300	35.0300	+0.114%	-4.653%
2021-09-14	34.9900	34.9900	34.9900	34.9900	+0.029%	-4.544%
2021-09-13	34.9800	34.9800	34.9800	34.9800	+0.029%	-4.517%
2021-09-10	34.9700	34.9700	34.9700	34.9700	+0.115%	-4.490%
2021-09-08	34.9300	34.9300	34.9300	34.9300	0.000%	-4.380%
2021-09-07	34.9300	34.9300	34.9300	34.9300	-0.029%	-4.380%
2021-09-03	34.9400	34.9400	34.9400	34.9400	0.000%	-4.408%
2021-09-02	34.9400	34.9400	34.9400	34.9400	+0.115%	-4.408%
2021-09-01	34.9000	34.9000	34.9000	34.9000	+0.115%	-4.298%
2021-08-31	34.8600	34.8600	34.8600	34.8600	+0.086%	-4.188%
2021-08-30	34.8300	34.8300	34.8300	34.8300	+0.144%	-4.106%
2021-08-27	34.7800	34.7800	34.7800	34.7800	+0.202%	-3.968%
2021-08-26	34.7100	34.7100	34.7100	34.7100	+0.029%	-3.774%
2021-08-25	34.7000	34.7000	34.7000	34.7000	+0.115%	-3.746%
2021-08-24	34.6600	34.6600	34.6600	34.6600	+0.202%	-3.635%
2021-08-23	34.5900	34.5900	34.5900	34.5900	+0.145%	-3.440%
2021-08-20	34.5400	34.5400	34.5400	34.5400	+0.116%	-3.301%
2021-08-19	34.5000	34.5000	34.5000	34.5000	-0.202%	-3.188%
2021-08-18	34.5700	34.5700	34.5700	34.5700	+0.116%	-3.384%
2021-08-17	34.5300	34.5300	34.5300	34.5300	-0.087%	-3.273%
2021-08-16	34.5600	34.5600	34.5600	34.5600	+0.029%	-3.356%
2021-08-13	34.5500	34.5500	34.5500	34.5500	+0.116%	-3.329%
2021-08-12	34.5100	34.5100	34.5100	34.5100	0.000%	-3.216%
2021-08-11	34.5100	34.5100	34.5100	34.5100	-0.087%	-3.216%
2021-08-10	34.5400	34.5400	34.5400	34.5400	-0.087%	-3.301%
2021-08-09	34.5700	34.5700	34.5700	34.5700	-0.058%	-3.384%
2021-08-06	34.5900	34.5900	34.5900	34.5900	0.000%	-3.440%
2021-08-05	34.5900	34.5900	34.5900	34.5900	0.000%	-3.440%
2021-08-04	34.5900	34.5900	34.5900	34.5900	-0.087%	-3.440%
2021-08-03	34.6200	34.6200	34.6200	34.6200	-0.173%	-3.524%
2021-08-02	34.6800	34.6800	34.6800	34.6800	+0.029%	-3.691%
2021-07-30	34.6700	34.6700	34.6700	34.6700	0.000%	-3.663%
2021-07-29	34.6700	34.6700	34.6700	34.6700	+0.116%	-3.663%
2021-07-28	34.6300	34.6300	34.6300	34.6300	+0.029%	-3.552%
2021-07-27	34.6200	34.6200	34.6200	34.6200	-0.202%	-3.524%
2021-07-26	34.6900	34.6900	34.6900	34.6900	+0.058%	-3.719%
2021-07-23	34.6700	34.6700	34.6700	34.6700	+0.087%	-3.663%
2021-07-22	34.6400	34.6400	34.6400	34.6400	+0.116%	-3.580%
2021-07-21	34.6000	34.6000	34.6000	34.6000	+0.232%	-3.468%
2021-07-20	34.5200	34.5200	34.5200	34.5200	+0.203%	-3.244%
2021-07-19	34.4500	34.4500	34.4500	34.4500	-0.462%	-3.048%
2021-07-16	34.6100	34.6100	34.6100	34.6100	-0.087%	-3.496%
2021-07-15	34.6400	34.6400	34.6400	34.6400	-0.087%	-3.580%
2021-07-14	34.6700	34.6700	34.6700	34.6700	-0.086%	-3.663%
2021-07-13	34.7000	34.7000	34.7000	34.7000	0.000%	-3.746%
2021-07-12	34.7000	34.7000	34.7000	34.7000	+0.087%	-3.746%
2021-07-06	34.6700	34.6700	34.6700	34.6700	+0.144%	-3.663%
2021-07-02	34.6200	34.6200	34.6200	34.6200	0.000%	-3.524%
2021-07-01	34.6200	34.6200	34.6200	34.6200	+0.116%	-3.524%
2021-06-30	34.5800	34.5800	34.5800	34.5800	+0.116%	-3.412%
2021-06-29	34.5400	34.5400	34.5400	34.5400	+0.116%	-3.301%
2021-06-28	34.5000	34.5000	34.5000	34.5000	+0.058%	-3.188%
2021-06-25	34.4800	34.4800	34.4800	34.4800	+0.087%	-3.132%
2021-06-24	34.4500	34.4500	34.4500	34.4500	+0.116%	-3.048%
2021-06-23	34.4100	34.4100	34.4100	34.4100	+0.116%	-2.935%
2021-06-22	34.3700	34.3700	34.3700	34.3700	+0.029%	-2.822%
2021-06-21	34.3600	34.3600	34.3600	34.3600	+0.058%	-2.794%
2021-06-17	34.3400	34.3400	34.3400	34.3400	-0.087%	-2.737%
2021-06-16	34.3700	34.3700	34.3700	34.3700	0.000%	-2.822%
2021-06-15	34.3700	34.3700	34.3700	34.3700	0.000%	-2.822%
2021-06-14	34.3700	34.3700	34.3700	34.3700	+0.058%	-2.822%
2021-06-11	34.3500	34.3500	34.3500	34.3500	+0.117%	-2.766%
2021-06-10	34.3100	34.3100	34.3100	34.3100	0.000%	-2.652%
2021-06-09	34.3100	34.3100	34.3100	34.3100	+0.204%	-2.652%
2021-06-08	34.2400	34.2400	34.2400	34.2400	+0.117%	-2.453%
2021-06-07	34.2000	34.2000	34.2000	34.2000	+0.059%	-2.339%
2021-06-04	34.1800	34.1800	34.1800	34.1800	+0.117%	-2.282%
2021-06-03	34.1400	34.1400	34.1400	34.1400	0.000%	-2.168%
2021-06-02	34.1400	34.1400	34.1400	34.1400	+0.117%	-2.168%
2021-06-01	34.1000	34.1000	34.1000	34.1000	+0.117%	-2.053%
2021-05-28	34.0600	34.0600	34.0600	34.0600	+0.059%	-1.938%
2021-05-27	34.0400	34.0400	34.0400	34.0400	0.000%	-1.880%
2021-05-26	34.0400	34.0400	34.0400	34.0400	+0.118%	-1.880%
2021-05-24	34.0000	34.0000	34.0000	34.0000	+0.147%	-1.765%
2021-05-20	33.9500	33.9500	33.9500	33.9500	+0.118%	-1.620%
2021-05-19	33.9100	33.9100	33.9100	33.9100	-0.294%	-1.504%
2021-05-18	34.0100	34.0100	34.0100	34.0100	-0.029%	-1.794%
2021-05-14	34.0200	34.0200	34.0200	34.0200	+0.118%	-1.822%
2021-05-13	33.9800	33.9800	33.9800	33.9800	0.000%	-1.707%
2021-05-12	33.9800	33.9800	33.9800	33.9800	-0.176%	-1.707%
2021-05-11	34.0400	34.0400	34.0400	34.0400	-0.293%	-1.880%
2021-05-10	34.1400	34.1400	34.1400	34.1400	+0.029%	-2.168%
2021-05-07	34.1300	34.1300	34.1300	34.1300	+0.117%	-2.139%
2021-05-06	34.0900	34.0900	34.0900	34.0900	+0.117%	-2.024%
2021-05-05	34.0500	34.0500	34.0500	34.0500	0.000%	-1.909%
2021-05-04	34.0500	34.0500	34.0500	34.0500	-0.088%	-1.909%
2021-05-03	34.0800	34.0800	34.0800	34.0800	+0.147%	-1.995%
2021-04-30	34.0300	34.0300	34.0300	34.0300	0.000%	-1.851%
2021-04-29	34.0300	34.0300	34.0300	34.0300	+0.029%	-1.851%
2021-04-28	34.0200	34.0200	34.0200	34.0200	0.000%	-1.822%
2021-04-27	34.0200	34.0200	34.0200	34.0200	+0.029%	-1.822%
2021-04-26	34.0100	34.0100	34.0100	34.0100	+0.118%	-1.794%
2021-04-23	33.9700	33.9700	33.9700	33.9700	+0.029%	-1.678%
2021-04-22	33.9600	33.9600	33.9600	33.9600	+0.118%	-1.649%
2021-04-21	33.9200	33.9200	33.9200	33.9200	0.000%	-1.533%
2021-04-20	33.9200	33.9200	33.9200	33.9200	-0.177%	-1.533%
2021-04-19	33.9800	33.9800	33.9800	33.9800	-0.059%	-1.707%
2021-04-16	34.0000	34.0000	34.0000	34.0000	+0.118%	-1.765%
2021-04-15	33.9600	33.9600	33.9600	33.9600	+0.207%	-1.649%
2021-04-14	33.8900	33.8900	33.8900	33.8900	0.000%	-1.446%
2021-04-13	33.8900	33.8900	33.8900	33.8900	-0.088%	-1.446%
2021-04-12	33.9200	33.9200	33.9200	33.9200	-0.059%	-1.533%
2021-04-09	33.9400	33.9400	33.9400	33.9400	+0.029%	-1.591%
2021-04-08	33.9300	33.9300	33.9300	33.9300	+0.118%	-1.562%
2021-04-07	33.8900	33.8900	33.8900	33.8900	+0.237%	-1.446%
2021-04-05	33.8100	33.8100	33.8100	33.8100	+0.237%	-1.213%
2021-04-01	33.7300	33.7300	33.7300	33.7300	+0.238%	-0.978%
2021-03-31	33.6500	33.6500	33.6500	33.6500	+0.208%	-0.743%
2021-03-30	33.5800	33.5800	33.5800	33.5800	0.000%	-0.536%
2021-03-29	33.5800	33.5800	33.5800	33.5800	+0.060%	-0.536%
2021-03-26	33.5600	33.5600	33.5600	33.5600	+0.089%	-0.477%
2021-03-25	33.5300	33.5300	33.5300	33.5300	-0.089%	-0.388%
2021-03-24	33.5600	33.5600	33.5600	33.5600	+0.239%	-0.477%
2021-03-23	33.4800	33.4800	33.4800	33.4800	+0.120%	-0.239%
2021-03-22	33.4400	33.4400	33.4400	33.4400	+0.240%	-0.120%
2021-03-19	33.3600	33.3600	33.3600	33.3600	0.000%	+0.120%
2021-03-18	33.3600	33.3600	33.3600	33.3600	-0.388%	+0.120%
2021-03-17	33.4900	33.4900	33.4900	33.4900	-0.179%	-0.269%
2021-03-16	33.5500	33.5500	33.5500	33.5500	-0.089%	-0.447%
2021-03-15	33.5800	33.5800	33.5800	33.5800	-0.089%	-0.536%
2021-03-12	33.6100	33.6100	33.6100	33.6100	-0.178%	-0.625%
2021-03-11	33.6700	33.6700	33.6700	33.6700	+0.328%	-0.802%
2021-03-10	33.5600	33.5600	33.5600	33.5600	0.000%	-0.477%
2021-03-09	33.5600	33.5600	33.5600	33.5600	-0.089%	-0.477%
2021-03-08	33.5900	33.5900	33.5900	33.5900	-0.149%	-0.566%
2021-03-05	33.6400	33.6400	33.6400	33.6400	-0.089%	-0.713%
2021-03-04	33.6700	33.6700	33.6700	33.6700	-0.296%	-0.802%
2021-03-03	33.7700	33.7700	33.7700	33.7700	-0.089%	-1.096%
2021-03-02	33.8000	33.8000	33.8000	33.8000	+0.030%	-1.183%
2021-03-01	33.7900	33.7900	33.7900	33.7900	+0.297%	-1.154%
2021-02-26	33.6900	33.6900	33.6900	33.6900	-0.148%	-0.861%
2021-02-25	33.7400	33.7400	33.7400	33.7400	-0.384%	-1.008%
2021-02-24	33.8700	33.8700	33.8700	33.8700	0.000%	-1.388%
2021-02-23	33.8700	33.8700	33.8700	33.8700	-0.088%	-1.388%
2021-02-22	33.9000	33.9000	33.9000	33.9000	-0.147%	-1.475%
2021-02-19	33.9500	33.9500	33.9500	33.9500	+0.118%	-1.620%
2021-02-18	33.9100	33.9100	33.9100	33.9100	-0.088%	-1.504%
2021-02-17	33.9400	33.9400	33.9400	33.9400	-0.088%	-1.591%
2021-02-16	33.9700	33.9700	33.9700	33.9700	-0.059%	-1.678%
2021-02-12	33.9900	33.9900	33.9900	33.9900	+0.029%	-1.736%
2021-02-11	33.9800	33.9800	33.9800	33.9800	0.000%	-1.707%
2021-02-10	33.9800	33.9800	33.9800	33.9800	+0.118%	-1.707%
2021-02-09	33.9400	33.9400	33.9400	33.9400	+0.029%	-1.591%
2021-02-08	33.9300	33.9300	33.9300	33.9300	+0.148%	-1.562%
2021-02-05	33.8800	33.8800	33.8800	33.8800	+0.089%	-1.417%
2021-02-04	33.8500	33.8500	33.8500	33.8500	+0.118%	-1.329%
2021-02-03	33.8100	33.8100	33.8100	33.8100	+0.237%	-1.213%
2021-02-02	33.7300	33.7300	33.7300	33.7300	+0.208%	-0.978%
2021-02-01	33.6600	33.6600	33.6600	33.6600	+0.119%	-0.772%
2021-01-29	33.6200	33.6200	33.6200	33.6200	-0.178%	-0.654%
2021-01-28	33.6800	33.6800	33.6800	33.6800	-0.059%	-0.831%
2021-01-26	33.7000	33.7000	33.7000	33.7000	0.000%	-0.890%
2021-01-25	33.7000	33.7000	33.7000	33.7000	-0.059%	-0.890%
2021-01-22	33.7200	33.7200	33.7200	33.7200	-0.178%	-0.949%
2021-01-21	33.7800	33.7800	33.7800	33.7800	0.000%	-1.125%
2021-01-20	33.7800	33.7800	33.7800	33.7800	+0.119%	-1.125%
2021-01-19	33.7400	33.7400	33.7400	33.7400	+0.148%	-1.008%
2021-01-15	33.6900	33.6900	33.6900	33.6900	0.000%	-0.861%
2021-01-14	33.6900	33.6900	33.6900	33.6900	+0.119%	-0.861%
2021-01-13	33.6500	33.6500	33.6500	33.6500	+0.119%	-0.743%
2021-01-12	33.6100	33.6100	33.6100	33.6100	-0.178%	-0.625%
2021-01-11	33.6700	33.6700	33.6700	33.6700	-0.089%	-0.802%
2021-01-08	33.7000	33.7000	33.7000	33.7000	+0.030%	-0.890%
2021-01-07	33.6900	33.6900	33.6900	33.6900	+0.119%	-0.861%
2021-01-06	33.6500	33.6500	33.6500	33.6500	0.000%	-0.743%
2021-01-05	33.6500	33.6500	33.6500	33.6500	+0.059%	-0.743%
2020-12-31	33.6300	33.6300	33.6300	33.6300	+0.030%	-0.684%
2020-12-30	33.6200	33.6200	33.6200	33.6200	0.000%	-0.654%
2020-12-29	33.6200	33.6200	33.6200	33.6200	+0.119%	-0.654%
2020-12-28	33.5800	33.5800	33.5800	33.5800	+0.359%	-0.536%
2020-12-24	33.4600	33.4600	33.4600	33.4600	0.000%	-0.179%
2020-12-23	33.4600	33.4600	33.4600	33.4600	+0.120%	-0.179%
2020-12-22	33.4200	33.4200	33.4200	33.4200	+0.120%	-0.060%
2020-12-21	33.3800	33.3800	33.3800	33.3800	-0.269%	+0.060%
2020-12-18	33.4700	33.4700	33.4700	33.4700	+0.090%	-0.209%
2020-12-17	33.4400	33.4400	33.4400	33.4400	+0.030%	-0.120%
2020-12-16	33.4300	33.4300	33.4300	33.4300	0.000%	-0.090%
2020-12-15	33.4300	33.4300	33.4300	33.4300	+0.120%	-0.090%
2020-12-14	33.3900	33.3900	33.3900	33.3900	+0.030%	+0.030%
2020-12-11	33.3800	33.3800	33.3800	33.3800	+0.030%	+0.060%
2020-12-10	33.3700	33.3700	33.3700	33.3700	0.000%	+0.090%
2020-12-09	33.3700	33.3700	33.3700	33.3700	+0.030%	+0.090%
2020-12-08	33.3600	33.3600	33.3600	33.3600	0.000%	+0.120%
2020-12-07	33.3600	33.3600	33.3600	33.3600	+0.150%	+0.120%
2020-12-04	33.3100	33.3100	33.3100	33.3100	+0.090%	+0.270%
2020-12-03	33.2800	33.2800	33.2800	33.2800	+0.241%	+0.361%
2020-12-02	33.2000	33.2000	33.2000	33.2000	+0.090%	+0.602%
2020-12-01	33.1700	33.1700	33.1700	33.1700	+0.211%	+0.693%
2020-11-30	33.1000	33.1000	33.1000	33.1000	+0.060%	+0.906%
2020-11-27	33.0800	33.0800	33.0800	33.0800	+0.030%	+0.967%
2020-11-26	33.0700	33.0700	33.0700	33.0700	0.000%	+0.998%
2020-11-25	33.0700	33.0700	33.0700	33.0700	0.000%	+0.998%
2020-11-24	33.0700	33.0700	33.0700	33.0700	+0.456%	+0.998%
2020-11-23	32.9200	32.9200	32.9200	32.9200	0.000%	+1.458%
2020-11-20	32.9200	32.9200	32.9200	32.9200	0.000%	+1.458%
2020-11-19	32.9200	32.9200	32.9200	32.9200	+0.030%	+1.458%
2020-11-18	32.9100	32.9100	32.9100	32.9100	+0.213%	+1.489%
2020-11-17	32.8400	32.8400	32.8400	32.8400	+0.244%	+1.705%
2020-11-16	32.7600	32.7600	32.7600	32.7600	+0.031%	+1.954%
2020-11-13	32.7500	32.7500	32.7500	32.7500	0.000%	+1.985%
2020-11-12	32.7500	32.7500	32.7500	32.7500	-0.516%	+1.985%
2020-11-11	32.9200	32.9200	32.9200	32.9200	+0.030%	+1.458%
2020-11-10	32.9100	32.9100	32.9100	32.9100	-0.303%	+1.489%
2020-11-09	33.0100	33.0100	33.0100	33.0100	+0.979%	+1.181%
2020-11-06	32.6900	32.6900	32.6900	32.6900	-0.092%	+2.172%
2020-11-05	32.7200	32.7200	32.7200	32.7200	+0.615%	+2.078%
2020-11-04	32.5200	32.5200	32.5200	32.5200	+0.868%	+2.706%
2020-11-03	32.2400	32.2400	32.2400	32.2400	+0.405%	+3.598%
2020-11-02	32.1100	32.1100	32.1100	32.1100	+0.156%	+4.017%
2020-10-30	32.0600	32.0600	32.0600	32.0600	0.000%	+4.180%
2020-10-29	32.0600	32.0600	32.0600	32.0600	+0.031%	+4.180%
2020-10-28	32.0500	32.0500	32.0500	32.0500	-0.620%	+4.212%
2020-10-27	32.2500	32.2500	32.2500	32.2500	-0.186%	+3.566%
2020-10-26	32.3100	32.3100	32.3100	32.3100	-0.185%	+3.374%
2020-10-23	32.3700	32.3700	32.3700	32.3700	0.000%	+3.182%
2020-10-22	32.3700	32.3700	32.3700	32.3700	+0.031%	+3.182%
2020-10-21	32.3600	32.3600	32.3600	32.3600	0.000%	+3.214%
2020-10-20	32.3600	32.3600	32.3600	32.3600	+0.031%	+3.214%
2020-10-19	32.3500	32.3500	32.3500	32.3500	+0.124%	+3.246%
2020-10-16	32.3100	32.3100	32.3100	32.3100	0.000%	+3.374%
2020-10-15	32.3100	32.3100	32.3100	32.3100	-0.185%	+3.374%
2020-10-14	32.3700	32.3700	32.3700	32.3700	-0.093%	+3.182%
2020-10-13	32.4000	32.4000	32.4000	32.4000	+0.124%	+3.086%
2020-10-12	32.3600	32.3600	32.3600	32.3600	+0.031%	+3.214%
2020-10-09	32.3500	32.3500	32.3500	32.3500	+0.217%	+3.246%
2020-10-08	32.2800	32.2800	32.2800	32.2800	+0.124%	+3.470%
2020-10-07	32.2400	32.2400	32.2400	32.2400	+0.093%	+3.598%
2020-10-06	32.2100	32.2100	32.2100	32.2100	+0.343%	+3.695%
2020-10-05	32.1000	32.1000	32.1000	32.1000	+0.438%	+4.050%
2020-10-02	31.9600	31.9600	31.9600	31.9600	+0.031%	+4.506%
2020-10-01	31.9500	31.9500	31.9500	31.9500	+0.094%	+4.538%
2020-09-30	31.9200	31.9200	31.9200	31.9200	+0.346%	+4.637%
2020-09-29	31.8100	31.8100	31.8100	31.8100	+0.094%	+4.998%
2020-09-28	31.7800	31.7800	31.7800	31.7800	+0.379%	+5.098%
2020-09-25	31.6600	31.6600	31.6600	31.6600	0.000%	+5.496%
2020-09-24	31.6600	31.6600	31.6600	31.6600	-0.409%	+5.496%
2020-09-23	31.7900	31.7900	31.7900	31.7900	-0.188%	+5.064%
2020-09-22	31.8500	31.8500	31.8500	31.8500	-0.219%	+4.867%
2020-09-21	31.9200	31.9200	31.9200	31.9200	-0.592%	+4.637%
2020-09-18	32.1100	32.1100	32.1100	32.1100	-0.093%	+4.017%
2020-09-17	32.1400	32.1400	32.1400	32.1400	-0.062%	+3.920%
2020-09-16	32.1600	32.1600	32.1600	32.1600	+0.093%	+3.856%
2020-09-15	32.1300	32.1300	32.1300	32.1300	+0.062%	+3.953%
2020-09-14	32.1100	32.1100	32.1100	32.1100	0.000%	+4.017%
2020-09-11	32.1100	32.1100	32.1100	32.1100	-0.218%	+4.017%
2020-09-10	32.1800	32.1800	32.1800	32.1800	+0.031%	+3.791%
2020-09-09	32.1700	32.1700	32.1700	32.1700	+0.093%	+3.823%
2020-09-08	32.1400	32.1400	32.1400	32.1400	-0.248%	+3.920%
2020-09-04	32.2200	32.2200	32.2200	32.2200	-0.309%	+3.662%
2020-09-03	32.3200	32.3200	32.3200	32.3200	-0.185%	+3.342%
2020-09-02	32.3800	32.3800	32.3800	32.3800	+0.124%	+3.150%
2020-09-01	32.3400	32.3400	32.3400	32.3400	+0.093%	+3.278%

.dark-mode .q9h4Qq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q9h4Qq{ color: #333333; background-color: white; border: 2px solid #333333; }CIOPXCOLUMBIA INCOME OPPORTUNITIES PORT Amf NASDAQ

CIOPX
COLUMBIA INCOME OPPORTUNITIES PORT A
mf NASDAQ