Dark

CIOIX
CAUSEWAY INTERNATIONAL OPPORTUNITIES FUND INSTI CLASS
mf NASDAQ

Inactive

Mar 29, 2022

14.37USD+1.915%(+0.27)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	14.3700	14.3700	14.3700	14.3700	+1.915%	0.000%
2022-03-25	14.1000	14.1000	14.1000	14.1000	+0.071%	+1.915%
2022-03-24	14.0900	14.0900	14.0900	14.0900	+0.643%	+1.987%
2022-03-23	14.0000	14.0000	14.0000	14.0000	-1.269%	+2.643%
2022-03-22	14.1800	14.1800	14.1800	14.1800	+1.431%	+1.340%
2022-03-21	13.9800	13.9800	13.9800	13.9800	-0.851%	+2.790%
2022-03-18	14.1000	14.1000	14.1000	14.1000	+0.642%	+1.915%
2022-03-17	14.0100	14.0100	14.0100	14.0100	+0.791%	+2.570%
2022-03-16	13.9000	13.9000	13.9000	13.9000	+3.423%	+3.381%
2022-03-15	13.4400	13.4400	13.4400	13.4400	+0.373%	+6.920%
2022-03-14	13.3900	13.3900	13.3900	13.3900	+0.526%	+7.319%
2022-03-11	13.3200	13.3200	13.3200	13.3200	-1.114%	+7.883%
2022-03-10	13.4700	13.4700	13.4700	13.4700	-1.679%	+6.682%
2022-03-09	13.7000	13.7000	13.7000	13.7000	+4.500%	+4.891%
2022-03-08	13.1100	13.1100	13.1100	13.1100	+1.079%	+9.611%
2022-03-07	12.9700	12.9700	12.9700	12.9700	-3.569%	+10.794%
2022-03-04	13.4500	13.4500	13.4500	13.4500	-3.997%	+6.840%
2022-03-03	14.0100	14.0100	14.0100	14.0100	-2.096%	+2.570%
2022-03-02	14.3100	14.3100	14.3100	14.3100	+1.561%	+0.419%
2022-03-01	14.0900	14.0900	14.0900	14.0900	-2.828%	+1.987%
2022-02-28	14.5000	14.5000	14.5000	14.5000	-2.225%	-0.897%
2022-02-25	14.8300	14.8300	14.8300	14.8300	+2.205%	-3.102%
2022-02-24	14.5100	14.5100	14.5100	14.5100	-3.008%	-0.965%
2022-02-23	14.9600	14.9600	14.9600	14.9600	-0.927%	-3.944%
2022-02-22	15.1000	15.1000	15.1000	15.1000	-1.113%	-4.834%
2022-02-18	15.2700	15.2700	15.2700	15.2700	-0.715%	-5.894%
2022-02-17	15.3800	15.3800	15.3800	15.3800	-1.347%	-6.567%
2022-02-16	15.5900	15.5900	15.5900	15.5900	+0.257%	-7.826%
2022-02-15	15.5500	15.5500	15.5500	15.5500	+1.767%	-7.588%
2022-02-14	15.2800	15.2800	15.2800	15.2800	-1.036%	-5.955%
2022-02-11	15.4400	15.4400	15.4400	15.4400	-1.026%	-6.930%
2022-02-10	15.6000	15.6000	15.6000	15.6000	-0.763%	-7.885%
2022-02-09	15.7200	15.7200	15.7200	15.7200	+1.289%	-8.588%
2022-02-08	15.5200	15.5200	15.5200	15.5200	+0.976%	-7.410%
2022-02-07	15.3700	15.3700	15.3700	15.3700	+0.130%	-6.506%
2022-02-04	15.3500	15.3500	15.3500	15.3500	+0.392%	-6.384%
2022-02-03	15.2900	15.2900	15.2900	15.2900	-0.585%	-6.017%
2022-02-02	15.3800	15.3800	15.3800	15.3800	-0.195%	-6.567%
2022-02-01	15.4100	15.4100	15.4100	15.4100	+1.049%	-6.749%
2022-01-31	15.2500	15.2500	15.2500	15.2500	+1.396%	-5.770%
2022-01-28	15.0400	15.0400	15.0400	15.0400	0.000%	-4.455%
2022-01-27	15.0400	15.0400	15.0400	15.0400	-0.595%	-4.455%
2022-01-26	15.1300	15.1300	15.1300	15.1300	+0.799%	-5.023%
2022-01-25	15.0100	15.0100	15.0100	15.0100	+0.334%	-4.264%
2022-01-24	14.9600	14.9600	14.9600	14.9600	-1.837%	-3.944%
2022-01-21	15.2400	15.2400	15.2400	15.2400	-1.167%	-5.709%
2022-01-20	15.4200	15.4200	15.4200	15.4200	-0.836%	-6.809%
2022-01-19	15.5500	15.5500	15.5500	15.5500	+0.129%	-7.588%
2022-01-18	15.5300	15.5300	15.5300	15.5300	-1.209%	-7.469%
2022-01-14	15.7200	15.7200	15.7200	15.7200	+0.255%	-8.588%
2022-01-13	15.6800	15.6800	15.6800	15.6800	-0.127%	-8.355%
2022-01-12	15.7000	15.7000	15.7000	15.7000	+0.512%	-8.471%
2022-01-11	15.6200	15.6200	15.6200	15.6200	+1.627%	-8.003%
2022-01-10	15.3700	15.3700	15.3700	15.3700	-0.065%	-6.506%
2022-01-07	15.3800	15.3800	15.3800	15.3800	+0.919%	-6.567%
2022-01-06	15.2400	15.2400	15.2400	15.2400	+0.329%	-5.709%
2022-01-05	15.1900	15.1900	15.1900	15.1900	-0.654%	-5.398%
2022-01-04	15.2900	15.2900	15.2900	15.2900	+0.924%	-6.017%
2022-01-03	15.1500	15.1500	15.1500	15.1500	+1.135%	-5.149%
2021-12-31	14.9800	14.9800	14.9800	14.9800	-0.133%	-4.072%
2021-12-30	15.0000	15.0000	15.0000	15.0000	+0.067%	-4.200%
2021-12-29	14.9900	14.9900	14.9900	14.9900	-0.332%	-4.136%
2021-12-28	15.0400	15.0400	15.0400	15.0400	+0.133%	-4.455%
2021-12-27	15.0200	15.0200	15.0200	15.0200	+0.738%	-4.328%
2021-12-23	14.9100	14.9100	14.9100	14.9100	+0.607%	-3.622%
2021-12-22	14.8200	14.8200	14.8200	14.8200	+0.885%	-3.036%
2021-12-21	14.6900	14.6900	14.6900	14.6900	+0.754%	-2.178%
2021-12-20	14.5800	14.5800	14.5800	14.5800	-1.286%	-1.440%
2021-12-17	14.7700	14.7700	14.7700	14.7700	-0.739%	-2.708%
2021-12-16	14.8800	14.8800	14.8800	14.8800	+0.067%	-3.427%
2021-12-15	14.8700	14.8700	14.8700	14.8700	+0.609%	-3.362%
2021-12-14	14.7800	14.7800	14.7800	14.7800	+0.068%	-2.774%
2021-12-13	14.7700	14.7700	14.7700	14.7700	-1.599%	-2.708%
2021-12-10	15.0100	15.0100	15.0100	15.0100	+0.133%	-4.264%
2021-12-09	14.9900	14.9900	14.9900	14.9900	-0.399%	-4.136%
2021-12-08	15.0500	15.0500	15.0500	15.0500	+0.133%	-4.518%
2021-12-07	15.0300	15.0300	15.0300	15.0300	+1.554%	-4.391%
2021-12-06	14.8000	14.8000	14.8000	14.8000	+1.231%	-2.905%
2021-12-03	14.6200	14.6200	14.6200	14.6200	-0.679%	-1.710%
2021-12-02	14.7200	14.7200	14.7200	14.7200	+1.728%	-2.378%
2021-12-01	14.4700	14.4700	14.4700	14.4700	+0.556%	-0.691%
2021-11-30	14.3900	14.3900	14.3900	14.3900	-1.032%	-0.139%
2021-11-29	14.5400	14.5400	14.5400	14.5400	+0.276%	-1.169%
2021-11-26	14.5000	14.5000	14.5000	14.5000	-3.462%	-0.897%
2021-11-24	15.0200	15.0200	15.0200	15.0200	-0.266%	-4.328%
2021-11-23	15.0600	15.0600	15.0600	15.0600	0.000%	-4.582%
2021-11-22	15.0600	15.0600	15.0600	15.0600	-0.463%	-4.582%
2021-11-19	15.1300	15.1300	15.1300	15.1300	-1.561%	-5.023%
2021-11-18	15.3700	15.3700	15.3700	15.3700	-0.389%	-6.506%
2021-11-17	15.4300	15.4300	15.4300	15.4300	-0.194%	-6.870%
2021-11-16	15.4600	15.4600	15.4600	15.4600	-0.451%	-7.050%
2021-11-15	15.5300	15.5300	15.5300	15.5300	+0.129%	-7.469%
2021-11-12	15.5100	15.5100	15.5100	15.5100	-0.129%	-7.350%
2021-11-11	15.5300	15.5300	15.5300	15.5300	-0.193%	-7.469%
2021-11-10	15.5600	15.5600	15.5600	15.5600	-0.448%	-7.648%
2021-11-09	15.6300	15.6300	15.6300	15.6300	+0.064%	-8.061%
2021-11-08	15.6200	15.6200	15.6200	15.6200	+0.321%	-8.003%
2021-11-05	15.5700	15.5700	15.5700	15.5700	+0.646%	-7.707%
2021-11-04	15.4700	15.4700	15.4700	15.4700	-0.258%	-7.111%
2021-11-03	15.5100	15.5100	15.5100	15.5100	+0.194%	-7.350%
2021-11-02	15.4800	15.4800	15.4800	15.4800	-0.258%	-7.171%
2021-11-01	15.5200	15.5200	15.5200	15.5200	+1.042%	-7.410%
2021-10-29	15.3600	15.3600	15.3600	15.3600	-1.095%	-6.445%
2021-10-28	15.5300	15.5300	15.5300	15.5300	+0.129%	-7.469%
2021-10-27	15.5100	15.5100	15.5100	15.5100	-0.513%	-7.350%
2021-10-26	15.5900	15.5900	15.5900	15.5900	+0.711%	-7.826%
2021-10-25	15.4800	15.4800	15.4800	15.4800	0.000%	-7.171%
2021-10-22	15.4800	15.4800	15.4800	15.4800	+0.065%	-7.171%
2021-10-21	15.4700	15.4700	15.4700	15.4700	-0.770%	-7.111%
2021-10-20	15.5900	15.5900	15.5900	15.5900	+0.064%	-7.826%
2021-10-19	15.5800	15.5800	15.5800	15.5800	+0.322%	-7.766%
2021-10-18	15.5300	15.5300	15.5300	15.5300	-0.449%	-7.469%
2021-10-15	15.6000	15.6000	15.6000	15.6000	+0.906%	-7.885%
2021-10-14	15.4600	15.4600	15.4600	15.4600	+0.914%	-7.050%
2021-10-13	15.3200	15.3200	15.3200	15.3200	+0.393%	-6.201%
2021-10-12	15.2600	15.2600	15.2600	15.2600	-0.651%	-5.832%
2021-10-11	15.3600	15.3600	15.3600	15.3600	+0.196%	-6.445%
2021-10-08	15.3300	15.3300	15.3300	15.3300	+0.327%	-6.262%
2021-10-07	15.2800	15.2800	15.2800	15.2800	+0.858%	-5.955%
2021-10-06	15.1500	15.1500	15.1500	15.1500	-1.045%	-5.149%
2021-10-05	15.3100	15.3100	15.3100	15.3100	+0.657%	-6.140%
2021-10-04	15.2100	15.2100	15.2100	15.2100	-0.847%	-5.523%
2021-10-01	15.3400	15.3400	15.3400	15.3400	+0.656%	-6.323%
2021-09-30	15.2400	15.2400	15.2400	15.2400	-0.652%	-5.709%
2021-09-29	15.3400	15.3400	15.3400	15.3400	+0.261%	-6.323%
2021-09-28	15.3000	15.3000	15.3000	15.3000	-1.734%	-6.078%
2021-09-27	15.5700	15.5700	15.5700	15.5700	+1.235%	-7.707%
2021-09-24	15.3800	15.3800	15.3800	15.3800	-0.324%	-6.567%
2021-09-23	15.4300	15.4300	15.4300	15.4300	+1.446%	-6.870%
2021-09-22	15.2100	15.2100	15.2100	15.2100	+0.728%	-5.523%
2021-09-21	15.1000	15.1000	15.1000	15.1000	+1.003%	-4.834%
2021-09-20	14.9500	14.9500	14.9500	14.9500	-1.838%	-3.880%
2021-09-17	15.2300	15.2300	15.2300	15.2300	-0.587%	-5.647%
2021-09-16	15.3200	15.3200	15.3200	15.3200	0.000%	-6.201%
2021-09-15	15.3200	15.3200	15.3200	15.3200	-0.777%	-6.201%
2021-09-14	15.4400	15.4400	15.4400	15.4400	-0.323%	-6.930%
2021-09-13	15.4900	15.4900	15.4900	15.4900	+0.781%	-7.230%
2021-09-10	15.3700	15.3700	15.3700	15.3700	-0.646%	-6.506%
2021-09-09	15.4700	15.4700	15.4700	15.4700	-0.386%	-7.111%
2021-09-08	15.5300	15.5300	15.5300	15.5300	-0.957%	-7.469%
2021-09-07	15.6800	15.6800	15.6800	15.6800	+0.064%	-8.355%
2021-09-03	15.6700	15.6700	15.6700	15.6700	-0.127%	-8.296%
2021-09-02	15.6900	15.6900	15.6900	15.6900	+0.128%	-8.413%
2021-09-01	15.6700	15.6700	15.6700	15.6700	+0.707%	-8.296%
2021-08-31	15.5600	15.5600	15.5600	15.5600	+0.387%	-7.648%
2021-08-30	15.5000	15.5000	15.5000	15.5000	+0.065%	-7.290%
2021-08-27	15.4900	15.4900	15.4900	15.4900	+0.519%	-7.230%
2021-08-26	15.4100	15.4100	15.4100	15.4100	-0.645%	-6.749%
2021-08-25	15.5100	15.5100	15.5100	15.5100	+0.259%	-7.350%
2021-08-24	15.4700	15.4700	15.4700	15.4700	+1.045%	-7.111%
2021-08-23	15.3100	15.3100	15.3100	15.3100	+1.123%	-6.140%
2021-08-20	15.1400	15.1400	15.1400	15.1400	+0.066%	-5.086%
2021-08-19	15.1300	15.1300	15.1300	15.1300	-1.561%	-5.023%
2021-08-18	15.3700	15.3700	15.3700	15.3700	-0.130%	-6.506%
2021-08-17	15.3900	15.3900	15.3900	15.3900	-0.838%	-6.628%
2021-08-16	15.5200	15.5200	15.5200	15.5200	-0.831%	-7.410%
2021-08-13	15.6500	15.6500	15.6500	15.6500	+0.385%	-8.179%
2021-08-12	15.5900	15.5900	15.5900	15.5900	-0.256%	-7.826%
2021-08-11	15.6300	15.6300	15.6300	15.6300	+0.644%	-8.061%
2021-08-10	15.5300	15.5300	15.5300	15.5300	0.000%	-7.469%
2021-08-09	15.5300	15.5300	15.5300	15.5300	-0.064%	-7.469%
2021-08-06	15.5400	15.5400	15.5400	15.5400	-0.321%	-7.529%
2021-08-05	15.5900	15.5900	15.5900	15.5900	+0.581%	-7.826%
2021-08-04	15.5000	15.5000	15.5000	15.5000	+0.065%	-7.290%
2021-08-03	15.4900	15.4900	15.4900	15.4900	+0.065%	-7.230%
2021-08-02	15.4800	15.4800	15.4800	15.4800	+0.847%	-7.171%
2021-07-30	15.3500	15.3500	15.3500	15.3500	-1.159%	-6.384%
2021-07-29	15.5300	15.5300	15.5300	15.5300	+1.239%	-7.469%
2021-07-28	15.3400	15.3400	15.3400	15.3400	+0.855%	-6.323%
2021-07-27	15.2100	15.2100	15.2100	15.2100	-0.588%	-5.523%
2021-07-26	15.3000	15.3000	15.3000	15.3000	-0.131%	-6.078%
2021-07-23	15.3200	15.3200	15.3200	15.3200	+0.393%	-6.201%
2021-07-22	15.2600	15.2600	15.2600	15.2600	-0.131%	-5.832%
2021-07-21	15.2800	15.2800	15.2800	15.2800	+1.461%	-5.955%
2021-07-20	15.0600	15.0600	15.0600	15.0600	+0.803%	-4.582%
2021-07-19	14.9400	14.9400	14.9400	14.9400	-2.734%	-3.815%
2021-07-16	15.3600	15.3600	15.3600	15.3600	-0.454%	-6.445%
2021-07-15	15.4300	15.4300	15.4300	15.4300	-0.708%	-6.870%
2021-07-14	15.5400	15.5400	15.5400	15.5400	+0.258%	-7.529%
2021-07-13	15.5000	15.5000	15.5000	15.5000	-0.450%	-7.290%
2021-07-12	15.5700	15.5700	15.5700	15.5700	-0.064%	-7.707%
2021-07-06	15.5800	15.5800	15.5800	15.5800	-0.574%	-7.766%
2021-07-02	15.6700	15.6700	15.6700	15.6700	+0.128%	-8.296%
2021-07-01	15.6500	15.6500	15.6500	15.6500	+0.256%	-8.179%
2021-06-30	15.6100	15.6100	15.6100	15.6100	-0.637%	-7.944%
2021-06-29	15.7100	15.7100	15.7100	15.7100	-0.254%	-8.530%
2021-06-28	15.7500	15.7500	15.7500	15.7500	-0.881%	-8.762%
2021-06-25	15.8900	15.8900	15.8900	15.8900	+0.442%	-9.566%
2021-06-24	15.8200	15.8200	15.8200	15.8200	+0.700%	-9.166%
2021-06-23	15.7100	15.7100	15.7100	15.7100	-0.254%	-8.530%
2021-06-22	15.7500	15.7500	15.7500	15.7500	-0.190%	-8.762%
2021-06-21	15.7800	15.7800	15.7800	15.7800	+0.895%	-8.935%
2021-06-18	15.6400	15.6400	15.6400	15.6400	-2.005%	-8.120%
2021-06-17	15.9600	15.9600	15.9600	15.9600	-0.685%	-9.962%
2021-06-16	16.0700	16.0700	16.0700	16.0700	-0.741%	-10.579%
2021-06-15	16.1900	16.1900	16.1900	16.1900	-0.062%	-11.242%
2021-06-14	16.2000	16.2000	16.2000	16.2000	+0.186%	-11.296%
2021-06-11	16.1700	16.1700	16.1700	16.1700	+0.124%	-11.132%
2021-06-10	16.1500	16.1500	16.1500	16.1500	+0.062%	-11.022%
2021-06-09	16.1400	16.1400	16.1400	16.1400	+0.062%	-10.967%
2021-06-08	16.1300	16.1300	16.1300	16.1300	-0.247%	-10.911%
2021-06-07	16.1700	16.1700	16.1700	16.1700	+0.186%	-11.132%
2021-06-04	16.1400	16.1400	16.1400	16.1400	+0.373%	-10.967%
2021-06-03	16.0800	16.0800	16.0800	16.0800	-0.741%	-10.634%
2021-06-02	16.2000	16.2000	16.2000	16.2000	+0.310%	-11.296%
2021-06-01	16.1500	16.1500	16.1500	16.1500	+0.811%	-11.022%
2021-05-28	16.0200	16.0200	16.0200	16.0200	+0.628%	-10.300%
2021-05-27	15.9200	15.9200	15.9200	15.9200	+0.189%	-9.736%
2021-05-26	15.8900	15.8900	15.8900	15.8900	+0.189%	-9.566%
2021-05-24	15.8600	15.8600	15.8600	15.8600	+0.380%	-9.395%
2021-05-21	15.8000	15.8000	15.8000	15.8000	+0.063%	-9.051%
2021-05-20	15.7900	15.7900	15.7900	15.7900	+1.153%	-8.993%
2021-05-19	15.6100	15.6100	15.6100	15.6100	-1.077%	-7.944%
2021-05-18	15.7800	15.7800	15.7800	15.7800	+0.638%	-8.935%
2021-05-17	15.6800	15.6800	15.6800	15.6800	-0.759%	-8.355%
2021-05-14	15.8000	15.8000	15.8000	15.8000	+2.001%	-9.051%
2021-05-13	15.4900	15.4900	15.4900	15.4900	+0.389%	-7.230%
2021-05-12	15.4300	15.4300	15.4300	15.4300	-1.469%	-6.870%
2021-05-11	15.6600	15.6600	15.6600	15.6600	-1.074%	-8.238%
2021-05-10	15.8300	15.8300	15.8300	15.8300	-0.315%	-9.223%
2021-05-07	15.8800	15.8800	15.8800	15.8800	+1.146%	-9.509%
2021-05-06	15.7000	15.7000	15.7000	15.7000	+1.095%	-8.471%
2021-05-05	15.5300	15.5300	15.5300	15.5300	+0.975%	-7.469%
2021-05-04	15.3800	15.3800	15.3800	15.3800	-1.220%	-6.567%
2021-05-03	15.5700	15.5700	15.5700	15.5700	+0.712%	-7.707%
2021-04-30	15.4600	15.4600	15.4600	15.4600	-1.277%	-7.050%
2021-04-29	15.6600	15.6600	15.6600	15.6600	-0.128%	-8.238%
2021-04-28	15.6800	15.6800	15.6800	15.6800	+0.513%	-8.355%
2021-04-27	15.6000	15.6000	15.6000	15.6000	-0.256%	-7.885%
2021-04-26	15.6400	15.6400	15.6400	15.6400	+0.579%	-8.120%
2021-04-23	15.5500	15.5500	15.5500	15.5500	+0.974%	-7.588%
2021-04-22	15.4000	15.4000	15.4000	15.4000	-0.324%	-6.688%
2021-04-21	15.4500	15.4500	15.4500	15.4500	+0.717%	-6.990%
2021-04-20	15.3400	15.3400	15.3400	15.3400	-2.043%	-6.323%
2021-04-19	15.6600	15.6600	15.6600	15.6600	+0.385%	-8.238%
2021-04-16	15.6000	15.6000	15.6000	15.6000	+0.515%	-7.885%
2021-04-15	15.5200	15.5200	15.5200	15.5200	+0.258%	-7.410%
2021-04-14	15.4800	15.4800	15.4800	15.4800	+0.585%	-7.171%
2021-04-13	15.3900	15.3900	15.3900	15.3900	+0.065%	-6.628%
2021-04-12	15.3800	15.3800	15.3800	15.3800	-0.324%	-6.567%
2021-04-09	15.4300	15.4300	15.4300	15.4300	-0.708%	-6.870%
2021-04-08	15.5400	15.5400	15.5400	15.5400	+0.258%	-7.529%
2021-04-07	15.5000	15.5000	15.5000	15.5000	-0.450%	-7.290%
2021-04-06	15.5700	15.5700	15.5700	15.5700	-0.256%	-7.707%
2021-04-05	15.6100	15.6100	15.6100	15.6100	+1.101%	-7.944%
2021-04-01	15.4400	15.4400	15.4400	15.4400	+1.646%	-6.930%
2021-03-31	15.1900	15.1900	15.1900	15.1900	-0.589%	-5.398%
2021-03-30	15.2800	15.2800	15.2800	15.2800	+0.725%	-5.955%
2021-03-29	15.1700	15.1700	15.1700	15.1700	-0.720%	-5.274%
2021-03-26	15.2800	15.2800	15.2800	15.2800	+1.528%	-5.955%
2021-03-25	15.0500	15.0500	15.0500	15.0500	-0.265%	-4.518%
2021-03-24	15.0900	15.0900	15.0900	15.0900	-0.658%	-4.771%
2021-03-23	15.1900	15.1900	15.1900	15.1900	-1.428%	-5.398%
2021-03-22	15.4100	15.4100	15.4100	15.4100	-0.194%	-6.749%
2021-03-19	15.4400	15.4400	15.4400	15.4400	-0.323%	-6.930%
2021-03-18	15.4900	15.4900	15.4900	15.4900	-0.769%	-7.230%
2021-03-17	15.6100	15.6100	15.6100	15.6100	+0.515%	-7.944%
2021-03-16	15.5300	15.5300	15.5300	15.5300	+0.583%	-7.469%
2021-03-15	15.4400	15.4400	15.4400	15.4400	0.000%	-6.930%
2021-03-12	15.4400	15.4400	15.4400	15.4400	-0.258%	-6.930%
2021-03-11	15.4800	15.4800	15.4800	15.4800	+0.913%	-7.171%
2021-03-10	15.3400	15.3400	15.3400	15.3400	+0.590%	-6.323%
2021-03-09	15.2500	15.2500	15.2500	15.2500	+0.660%	-5.770%
2021-03-08	15.1500	15.1500	15.1500	15.1500	-0.329%	-5.149%
2021-03-05	15.2000	15.2000	15.2000	15.2000	+0.330%	-5.461%
2021-03-04	15.1500	15.1500	15.1500	15.1500	-0.721%	-5.149%
2021-03-03	15.2600	15.2600	15.2600	15.2600	+0.593%	-5.832%
2021-03-02	15.1700	15.1700	15.1700	15.1700	-0.132%	-5.274%
2021-03-01	15.1900	15.1900	15.1900	15.1900	+2.083%	-5.398%
2021-02-26	14.8800	14.8800	14.8800	14.8800	-1.587%	-3.427%
2021-02-25	15.1200	15.1200	15.1200	15.1200	-1.370%	-4.960%
2021-02-24	15.3300	15.3300	15.3300	15.3300	+0.855%	-6.262%
2021-02-23	15.2000	15.2000	15.2000	15.2000	+0.198%	-5.461%
2021-02-22	15.1700	15.1700	15.1700	15.1700	+0.066%	-5.274%
2021-02-19	15.1600	15.1600	15.1600	15.1600	+1.202%	-5.211%
2021-02-18	14.9800	14.9800	14.9800	14.9800	-0.860%	-4.072%
2021-02-17	15.1100	15.1100	15.1100	15.1100	-0.788%	-4.897%
2021-02-16	15.2300	15.2300	15.2300	15.2300	+1.737%	-5.647%
2021-02-12	14.9700	14.9700	14.9700	14.9700	+0.268%	-4.008%
2021-02-11	14.9300	14.9300	14.9300	14.9300	+0.134%	-3.751%
2021-02-10	14.9100	14.9100	14.9100	14.9100	+0.202%	-3.622%
2021-02-09	14.8800	14.8800	14.8800	14.8800	+0.337%	-3.427%
2021-02-08	14.8300	14.8300	14.8300	14.8300	+0.611%	-3.102%
2021-02-05	14.7400	14.7400	14.7400	14.7400	+0.683%	-2.510%
2021-02-04	14.6400	14.6400	14.6400	14.6400	+0.343%	-1.844%
2021-02-03	14.5900	14.5900	14.5900	14.5900	+0.621%	-1.508%
2021-02-02	14.5000	14.5000	14.5000	14.5000	+1.045%	-0.897%
2021-02-01	14.3500	14.3500	14.3500	14.3500	+1.629%	+0.139%
2021-01-29	14.1200	14.1200	14.1200	14.1200	-2.486%	+1.771%
2021-01-28	14.4800	14.4800	14.4800	14.4800	+1.117%	-0.760%
2021-01-27	14.3200	14.3200	14.3200	14.3200	-2.319%	+0.349%
2021-01-26	14.6600	14.6600	14.6600	14.6600	+0.068%	-1.978%
2021-01-25	14.6500	14.6500	14.6500	14.6500	-0.947%	-1.911%
2021-01-22	14.7900	14.7900	14.7900	14.7900	-0.938%	-2.840%
2021-01-21	14.9300	14.9300	14.9300	14.9300	-0.201%	-3.751%
2021-01-20	14.9600	14.9600	14.9600	14.9600	+1.218%	-3.944%
2021-01-19	14.7800	14.7800	14.7800	14.7800	+0.476%	-2.774%
2021-01-15	14.7100	14.7100	14.7100	14.7100	-1.474%	-2.311%
2021-01-14	14.9300	14.9300	14.9300	14.9300	+1.015%	-3.751%
2021-01-13	14.7800	14.7800	14.7800	14.7800	-0.203%	-2.774%
2021-01-12	14.8100	14.8100	14.8100	14.8100	+0.748%	-2.971%
2021-01-11	14.7000	14.7000	14.7000	14.7000	-0.877%	-2.245%
2021-01-08	14.8300	14.8300	14.8300	14.8300	+0.611%	-3.102%
2021-01-07	14.7400	14.7400	14.7400	14.7400	+0.683%	-2.510%
2021-01-06	14.6400	14.6400	14.6400	14.6400	+1.526%	-1.844%
2021-01-05	14.4200	14.4200	14.4200	14.4200	+1.122%	-0.347%
2021-01-04	14.2600	14.2600	14.2600	14.2600	-0.140%	+0.771%
2020-12-31	14.2800	14.2800	14.2800	14.2800	-0.626%	+0.630%
2020-12-30	14.3700	14.3700	14.3700	14.3700	+0.630%	0.000%
2020-12-29	14.2800	14.2800	14.2800	14.2800	+0.634%	+0.630%
2020-12-28	14.1900	14.1900	14.1900	14.1900	+0.567%	+1.268%
2020-12-24	14.1100	14.1100	14.1100	14.1100	+0.071%	+1.843%
2020-12-23	14.1000	14.1000	14.1000	14.1000	+1.585%	+1.915%
2020-12-22	13.8800	13.8800	13.8800	13.8800	+0.217%	+3.530%
2020-12-21	13.8500	13.8500	13.8500	13.8500	-2.396%	+3.755%
2020-12-18	14.1900	14.1900	14.1900	14.1900	-0.561%	+1.268%
2020-12-17	14.2700	14.2700	14.2700	14.2700	-0.834%	+0.701%
2020-12-16	14.3900	14.3900	14.3900	14.3900	+0.279%	-0.139%
2020-12-15	14.3500	14.3500	14.3500	14.3500	+0.985%	+0.139%
2020-12-14	14.2100	14.2100	14.2100	14.2100	+0.282%	+1.126%
2020-12-11	14.1700	14.1700	14.1700	14.1700	-1.117%	+1.411%
2020-12-10	14.3300	14.3300	14.3300	14.3300	-0.139%	+0.279%
2020-12-09	14.3500	14.3500	14.3500	14.3500	+0.280%	+0.139%
2020-12-08	14.3100	14.3100	14.3100	14.3100	-0.348%	+0.419%
2020-12-07	14.3600	14.3600	14.3600	14.3600	-0.416%	+0.070%
2020-12-04	14.4200	14.4200	14.4200	14.4200	+0.769%	-0.347%
2020-12-03	14.3100	14.3100	14.3100	14.3100	+1.202%	+0.419%
2020-12-02	14.1400	14.1400	14.1400	14.1400	+0.784%	+1.627%
2020-12-01	14.0300	14.0300	14.0300	14.0300	+1.962%	+2.423%
2020-11-30	13.7600	13.7600	13.7600	13.7600	-1.924%	+4.433%
2020-11-27	14.0300	14.0300	14.0300	14.0300	+0.358%	+2.423%
2020-11-26	13.9800	13.9800	13.9800	13.9800	0.000%	+2.790%
2020-11-25	13.9800	13.9800	13.9800	13.9800	-0.640%	+2.790%
2020-11-24	14.0700	14.0700	14.0700	14.0700	+2.701%	+2.132%
2020-11-23	13.7000	13.7000	13.7000	13.7000	+0.884%	+4.891%
2020-11-20	13.5800	13.5800	13.5800	13.5800	+0.147%	+5.817%
2020-11-19	13.5600	13.5600	13.5600	13.5600	-0.147%	+5.973%
2020-11-18	13.5800	13.5800	13.5800	13.5800	-0.220%	+5.817%
2020-11-17	13.6100	13.6100	13.6100	13.6100	+0.221%	+5.584%
2020-11-16	13.5800	13.5800	13.5800	13.5800	+1.952%	+5.817%
2020-11-13	13.3200	13.3200	13.3200	13.3200	+1.139%	+7.883%
2020-11-12	13.1700	13.1700	13.1700	13.1700	-1.052%	+9.112%
2020-11-11	13.3100	13.3100	13.3100	13.3100	+0.226%	+7.964%
2020-11-10	13.2800	13.2800	13.2800	13.2800	+1.685%	+8.208%
2020-11-09	13.0600	13.0600	13.0600	13.0600	+6.525%	+10.031%
2020-11-06	12.2600	12.2600	12.2600	12.2600	+0.163%	+17.210%
2020-11-05	12.2400	12.2400	12.2400	12.2400	+1.915%	+17.402%
2020-11-04	12.0100	12.0100	12.0100	12.0100	+0.924%	+19.650%
2020-11-03	11.9000	11.9000	11.9000	11.9000	+2.586%	+20.756%
2020-11-02	11.6000	11.6000	11.6000	11.6000	+1.754%	+23.879%
2020-10-30	11.4000	11.4000	11.4000	11.4000	-0.350%	+26.053%
2020-10-29	11.4400	11.4400	11.4400	11.4400	-0.087%	+25.612%
2020-10-28	11.4500	11.4500	11.4500	11.4500	-3.457%	+25.502%
2020-10-27	11.8600	11.8600	11.8600	11.8600	-1.331%	+21.164%
2020-10-26	12.0200	12.0200	12.0200	12.0200	-1.878%	+19.551%
2020-10-23	12.2500	12.2500	12.2500	12.2500	+0.906%	+17.306%
2020-10-22	12.1400	12.1400	12.1400	12.1400	+0.165%	+18.369%
2020-10-21	12.1200	12.1200	12.1200	12.1200	-0.574%	+18.564%
2020-10-20	12.1900	12.1900	12.1900	12.1900	+1.330%	+17.884%
2020-10-19	12.0300	12.0300	12.0300	12.0300	-0.083%	+19.451%
2020-10-16	12.0400	12.0400	12.0400	12.0400	+1.007%	+19.352%
2020-10-15	11.9200	11.9200	11.9200	11.9200	-1.488%	+20.554%
2020-10-14	12.1000	12.1000	12.1000	12.1000	-0.412%	+18.760%
2020-10-13	12.1500	12.1500	12.1500	12.1500	-1.540%	+18.272%
2020-10-12	12.3400	12.3400	12.3400	12.3400	+0.407%	+16.451%
2020-10-09	12.2900	12.2900	12.2900	12.2900	+0.573%	+16.924%
2020-10-08	12.2200	12.2200	12.2200	12.2200	+1.075%	+17.594%
2020-10-07	12.0900	12.0900	12.0900	12.0900	+1.172%	+18.859%
2020-10-06	11.9500	11.9500	11.9500	11.9500	+0.252%	+20.251%
2020-10-05	11.9200	11.9200	11.9200	11.9200	+1.793%	+20.554%

.dark-mode .lHQ6Gy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lHQ6Gy{ color: #333333; background-color: white; border: 2px solid #333333; }CIOIXCAUSEWAY INTERNATIONAL OPPORTUNITIES FUND INSTI CLASSmf NASDAQ

CIOIX
CAUSEWAY INTERNATIONAL OPPORTUNITIES FUND INSTI CLASS
mf NASDAQ