Dark

CIOCX
COLUMBIA CORPORATE INCOME FUND CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

9.77USD+1.034%(+0.10)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	9.7700	9.7700	9.7700	9.7700	+1.034%	0.000%
2022-03-25	9.6700	9.6700	9.6700	9.6700	-0.514%	+1.034%
2022-03-24	9.7200	9.7200	9.7200	9.7200	-0.512%	+0.514%
2022-03-23	9.7700	9.7700	9.7700	9.7700	+0.514%	0.000%
2022-03-22	9.7200	9.7200	9.7200	9.7200	-0.308%	+0.514%
2022-03-21	9.7500	9.7500	9.7500	9.7500	-0.915%	+0.205%
2022-03-18	9.8400	9.8400	9.8400	9.8400	+0.306%	-0.711%
2022-03-17	9.8100	9.8100	9.8100	9.8100	+0.822%	-0.408%
2022-03-16	9.7300	9.7300	9.7300	9.7300	+0.829%	+0.411%
2022-03-15	9.6500	9.6500	9.6500	9.6500	+0.312%	+1.244%
2022-03-14	9.6200	9.6200	9.6200	9.6200	-1.333%	+1.559%
2022-03-11	9.7500	9.7500	9.7500	9.7500	-0.102%	+0.205%
2022-03-10	9.7600	9.7600	9.7600	9.7600	-0.813%	+0.102%
2022-03-09	9.8400	9.8400	9.8400	9.8400	0.000%	-0.711%
2022-03-08	9.8400	9.8400	9.8400	9.8400	-0.806%	-0.711%
2022-03-07	9.9200	9.9200	9.9200	9.9200	-0.899%	-1.512%
2022-03-04	10.0100	10.0100	10.0100	10.0100	+0.100%	-2.398%
2022-03-03	10.0000	10.0000	10.0000	10.0000	+0.402%	-2.300%
2022-03-02	9.9600	9.9600	9.9600	9.9600	-1.288%	-1.908%
2022-03-01	10.0900	10.0900	10.0900	10.0900	+0.498%	-3.171%
2022-02-28	10.0400	10.0400	10.0400	10.0400	+0.803%	-2.689%
2022-02-25	9.9600	9.9600	9.9600	9.9600	+0.505%	-1.908%
2022-02-24	9.9100	9.9100	9.9100	9.9100	-0.101%	-1.413%
2022-02-23	9.9200	9.9200	9.9200	9.9200	-0.502%	-1.512%
2022-02-22	9.9700	9.9700	9.9700	9.9700	-0.200%	-2.006%
2022-02-18	9.9900	9.9900	9.9900	9.9900	+0.201%	-2.202%
2022-02-17	9.9700	9.9700	9.9700	9.9700	0.000%	-2.006%
2022-02-16	9.9700	9.9700	9.9700	9.9700	0.000%	-2.006%
2022-02-15	9.9700	9.9700	9.9700	9.9700	-0.300%	-2.006%
2022-02-14	10.0000	10.0000	10.0000	10.0000	-0.794%	-2.300%
2022-02-11	10.0800	10.0800	10.0800	10.0800	+0.299%	-3.075%
2022-02-10	10.0500	10.0500	10.0500	10.0500	-0.985%	-2.786%
2022-02-09	10.1500	10.1500	10.1500	10.1500	+0.197%	-3.744%
2022-02-08	10.1300	10.1300	10.1300	10.1300	-0.197%	-3.554%
2022-02-07	10.1500	10.1500	10.1500	10.1500	0.000%	-3.744%
2022-02-04	10.1500	10.1500	10.1500	10.1500	-0.879%	-3.744%
2022-02-03	10.2400	10.2400	10.2400	10.2400	-0.583%	-4.590%
2022-02-02	10.3000	10.3000	10.3000	10.3000	+0.097%	-5.146%
2022-02-01	10.2900	10.2900	10.2900	10.2900	+0.195%	-5.053%
2022-01-31	10.2700	10.2700	10.2700	10.2700	0.000%	-4.869%
2022-01-28	10.2700	10.2700	10.2700	10.2700	-0.194%	-4.869%
2022-01-27	10.2900	10.2900	10.2900	10.2900	+0.097%	-5.053%
2022-01-26	10.2800	10.2800	10.2800	10.2800	-0.484%	-4.961%
2022-01-25	10.3300	10.3300	10.3300	10.3300	0.000%	-5.421%
2022-01-24	10.3300	10.3300	10.3300	10.3300	-0.386%	-5.421%
2022-01-21	10.3700	10.3700	10.3700	10.3700	+0.097%	-5.786%
2022-01-20	10.3600	10.3600	10.3600	10.3600	+0.097%	-5.695%
2022-01-19	10.3500	10.3500	10.3500	10.3500	+0.194%	-5.604%
2022-01-18	10.3300	10.3300	10.3300	10.3300	-0.768%	-5.421%
2022-01-14	10.4100	10.4100	10.4100	10.4100	-0.573%	-6.148%
2022-01-13	10.4700	10.4700	10.4700	10.4700	+0.096%	-6.686%
2022-01-12	10.4600	10.4600	10.4600	10.4600	0.000%	-6.597%
2022-01-11	10.4600	10.4600	10.4600	10.4600	+0.288%	-6.597%
2022-01-10	10.4300	10.4300	10.4300	10.4300	-0.191%	-6.328%
2022-01-07	10.4500	10.4500	10.4500	10.4500	-0.381%	-6.507%
2022-01-06	10.4900	10.4900	10.4900	10.4900	-0.190%	-6.864%
2022-01-05	10.5100	10.5100	10.5100	10.5100	-0.285%	-7.041%
2022-01-04	10.5400	10.5400	10.5400	10.5400	-0.095%	-7.306%
2022-01-03	10.5500	10.5500	10.5500	10.5500	-0.939%	-7.393%
2021-12-31	10.6500	10.6500	10.6500	10.6500	0.000%	-8.263%
2021-12-30	10.6500	10.6500	10.6500	10.6500	+0.282%	-8.263%
2021-12-29	10.6200	10.6200	10.6200	10.6200	-0.375%	-8.004%
2021-12-28	10.6600	10.6600	10.6600	10.6600	0.000%	-8.349%
2021-12-27	10.6600	10.6600	10.6600	10.6600	+0.188%	-8.349%
2021-12-23	10.6400	10.6400	10.6400	10.6400	-0.188%	-8.177%
2021-12-22	10.6600	10.6600	10.6600	10.6600	+0.282%	-8.349%
2021-12-21	10.6300	10.6300	10.6300	10.6300	0.000%	-8.090%
2021-12-20	10.6300	10.6300	10.6300	10.6300	-0.375%	-8.090%
2021-12-17	10.6700	10.6700	10.6700	10.6700	+0.188%	-8.435%
2021-12-16	10.6500	10.6500	10.6500	10.6500	+0.188%	-8.263%
2021-12-15	10.6300	10.6300	10.6300	10.6300	-0.281%	-8.090%
2021-12-14	10.6600	10.6600	10.6600	10.6600	-0.281%	-8.349%
2021-12-13	10.6900	10.6900	10.6900	10.6900	+0.376%	-8.606%
2021-12-10	10.6500	10.6500	10.6500	10.6500	0.000%	-8.263%
2021-12-09	10.6500	10.6500	10.6500	10.6500	0.000%	-8.263%
2021-12-08	10.6500	10.6500	10.6500	10.6500	-0.467%	-8.263%
2021-12-07	10.7000	10.7000	10.7000	10.7000	0.000%	-8.692%
2021-12-06	10.7000	10.7000	10.7000	10.7000	-0.187%	-8.692%
2021-12-03	10.7200	10.7200	10.7200	10.7200	+0.563%	-8.862%
2021-12-02	10.6600	10.6600	10.6600	10.6600	-2.112%	-8.349%
2021-12-01	10.8900	10.8900	10.8900	10.8900	+0.092%	-10.285%
2021-11-30	10.8800	10.8800	10.8800	10.8800	+0.369%	-10.202%
2021-11-29	10.8400	10.8400	10.8400	10.8400	-0.092%	-9.871%
2021-11-26	10.8500	10.8500	10.8500	10.8500	+0.556%	-9.954%
2021-11-24	10.7900	10.7900	10.7900	10.7900	+0.279%	-9.453%
2021-11-23	10.7600	10.7600	10.7600	10.7600	-0.646%	-9.201%
2021-11-22	10.8300	10.8300	10.8300	10.8300	-0.551%	-9.788%
2021-11-19	10.8900	10.8900	10.8900	10.8900	+0.184%	-10.285%
2021-11-18	10.8700	10.8700	10.8700	10.8700	+0.184%	-10.120%
2021-11-17	10.8500	10.8500	10.8500	10.8500	+0.185%	-9.954%
2021-11-16	10.8300	10.8300	10.8300	10.8300	-0.184%	-9.788%
2021-11-15	10.8500	10.8500	10.8500	10.8500	-0.550%	-9.954%
2021-11-12	10.9100	10.9100	10.9100	10.9100	-0.274%	-10.449%
2021-11-11	10.9400	10.9400	10.9400	10.9400	0.000%	-10.695%
2021-11-10	10.9400	10.9400	10.9400	10.9400	-0.816%	-10.695%
2021-11-09	11.0300	11.0300	11.0300	11.0300	+0.364%	-11.423%
2021-11-08	10.9900	10.9900	10.9900	10.9900	-0.272%	-11.101%
2021-11-05	11.0200	11.0200	11.0200	11.0200	+0.639%	-11.343%
2021-11-04	10.9500	10.9500	10.9500	10.9500	+0.459%	-10.776%
2021-11-03	10.9000	10.9000	10.9000	10.9000	-0.183%	-10.367%
2021-11-02	10.9200	10.9200	10.9200	10.9200	+0.183%	-10.531%
2021-11-01	10.9000	10.9000	10.9000	10.9000	-0.183%	-10.367%
2021-10-29	10.9200	10.9200	10.9200	10.9200	0.000%	-10.531%
2021-10-28	10.9200	10.9200	10.9200	10.9200	-0.183%	-10.531%
2021-10-27	10.9400	10.9400	10.9400	10.9400	+0.551%	-10.695%
2021-10-26	10.8800	10.8800	10.8800	10.8800	+0.276%	-10.202%
2021-10-25	10.8500	10.8500	10.8500	10.8500	0.000%	-9.954%
2021-10-22	10.8500	10.8500	10.8500	10.8500	+0.277%	-9.954%
2021-10-21	10.8200	10.8200	10.8200	10.8200	-0.185%	-9.704%
2021-10-20	10.8400	10.8400	10.8400	10.8400	-0.184%	-9.871%
2021-10-19	10.8600	10.8600	10.8600	10.8600	-0.367%	-10.037%
2021-10-18	10.9000	10.9000	10.9000	10.9000	0.000%	-10.367%
2021-10-15	10.9000	10.9000	10.9000	10.9000	-0.183%	-10.367%
2021-10-14	10.9200	10.9200	10.9200	10.9200	+0.275%	-10.531%
2021-10-13	10.8900	10.8900	10.8900	10.8900	+0.276%	-10.285%
2021-10-12	10.8600	10.8600	10.8600	10.8600	+0.185%	-10.037%
2021-10-11	10.8400	10.8400	10.8400	10.8400	0.000%	-9.871%
2021-10-08	10.8400	10.8400	10.8400	10.8400	-0.276%	-9.871%
2021-10-07	10.8700	10.8700	10.8700	10.8700	-0.275%	-10.120%
2021-10-06	10.9000	10.9000	10.9000	10.9000	-0.092%	-10.367%
2021-10-05	10.9100	10.9100	10.9100	10.9100	-0.274%	-10.449%
2021-10-04	10.9400	10.9400	10.9400	10.9400	-0.182%	-10.695%
2021-10-01	10.9600	10.9600	10.9600	10.9600	+0.366%	-10.858%
2021-09-30	10.9200	10.9200	10.9200	10.9200	-0.183%	-10.531%
2021-09-29	10.9400	10.9400	10.9400	10.9400	+0.091%	-10.695%
2021-09-28	10.9300	10.9300	10.9300	10.9300	-0.636%	-10.613%
2021-09-27	11.0000	11.0000	11.0000	11.0000	-0.091%	-11.182%
2021-09-24	11.0100	11.0100	11.0100	11.0100	-0.181%	-11.262%
2021-09-23	11.0300	11.0300	11.0300	11.0300	-0.631%	-11.423%
2021-09-22	11.1000	11.1000	11.1000	11.1000	+0.181%	-11.982%
2021-09-21	11.0800	11.0800	11.0800	11.0800	+0.090%	-11.823%
2021-09-20	11.0700	11.0700	11.0700	11.0700	+0.181%	-11.743%
2021-09-17	11.0500	11.0500	11.0500	11.0500	-0.181%	-11.584%
2021-09-16	11.0700	11.0700	11.0700	11.0700	-0.180%	-11.743%
2021-09-15	11.0900	11.0900	11.0900	11.0900	-0.090%	-11.903%
2021-09-14	11.1000	11.1000	11.1000	11.1000	+0.271%	-11.982%
2021-09-13	11.0700	11.0700	11.0700	11.0700	+0.181%	-11.743%
2021-09-10	11.0500	11.0500	11.0500	11.0500	-0.181%	-11.584%
2021-09-09	11.0700	11.0700	11.0700	11.0700	+0.454%	-11.743%
2021-09-08	11.0200	11.0200	11.0200	11.0200	+0.182%	-11.343%
2021-09-07	11.0000	11.0000	11.0000	11.0000	-0.362%	-11.182%
2021-09-03	11.0400	11.0400	11.0400	11.0400	-0.271%	-11.504%
2021-09-02	11.0700	11.0700	11.0700	11.0700	+0.181%	-11.743%
2021-09-01	11.0500	11.0500	11.0500	11.0500	0.000%	-11.584%
2021-08-31	11.0500	11.0500	11.0500	11.0500	-0.181%	-11.584%
2021-08-30	11.0700	11.0700	11.0700	11.0700	+0.181%	-11.743%
2021-08-27	11.0500	11.0500	11.0500	11.0500	+0.363%	-11.584%
2021-08-26	11.0100	11.0100	11.0100	11.0100	0.000%	-11.262%
2021-08-25	11.0100	11.0100	11.0100	11.0100	-0.091%	-11.262%
2021-08-24	11.0200	11.0200	11.0200	11.0200	-0.181%	-11.343%
2021-08-23	11.0400	11.0400	11.0400	11.0400	+0.091%	-11.504%
2021-08-20	11.0300	11.0300	11.0300	11.0300	0.000%	-11.423%
2021-08-19	11.0300	11.0300	11.0300	11.0300	+0.091%	-11.423%
2021-08-18	11.0200	11.0200	11.0200	11.0200	0.000%	-11.343%
2021-08-17	11.0200	11.0200	11.0200	11.0200	-0.181%	-11.343%
2021-08-16	11.0400	11.0400	11.0400	11.0400	+0.091%	-11.504%
2021-08-13	11.0300	11.0300	11.0300	11.0300	+0.547%	-11.423%
2021-08-12	10.9700	10.9700	10.9700	10.9700	0.000%	-10.939%
2021-08-11	10.9700	10.9700	10.9700	10.9700	+0.091%	-10.939%
2021-08-10	10.9600	10.9600	10.9600	10.9600	-0.273%	-10.858%
2021-08-09	10.9900	10.9900	10.9900	10.9900	-0.182%	-11.101%
2021-08-06	11.0100	11.0100	11.0100	11.0100	-0.632%	-11.262%
2021-08-05	11.0800	11.0800	11.0800	11.0800	-0.270%	-11.823%
2021-08-04	11.1100	11.1100	11.1100	11.1100	0.000%	-12.061%
2021-08-03	11.1100	11.1100	11.1100	11.1100	-0.090%	-12.061%
2021-08-02	11.1200	11.1200	11.1200	11.1200	+0.271%	-12.140%
2021-07-30	11.0900	11.0900	11.0900	11.0900	+0.181%	-11.903%
2021-07-29	11.0700	11.0700	11.0700	11.0700	-0.180%	-11.743%
2021-07-28	11.0900	11.0900	11.0900	11.0900	+0.090%	-11.903%
2021-07-27	11.0800	11.0800	11.0800	11.0800	+0.271%	-11.823%
2021-07-26	11.0500	11.0500	11.0500	11.0500	-0.090%	-11.584%
2021-07-23	11.0600	11.0600	11.0600	11.0600	-0.090%	-11.664%
2021-07-22	11.0700	11.0700	11.0700	11.0700	+0.272%	-11.743%
2021-07-21	11.0400	11.0400	11.0400	11.0400	-0.181%	-11.504%
2021-07-20	11.0600	11.0600	11.0600	11.0600	-0.090%	-11.664%
2021-07-19	11.0700	11.0700	11.0700	11.0700	+0.363%	-11.743%
2021-07-16	11.0300	11.0300	11.0300	11.0300	-0.181%	-11.423%
2021-07-15	11.0500	11.0500	11.0500	11.0500	+0.272%	-11.584%
2021-07-14	11.0200	11.0200	11.0200	11.0200	+0.364%	-11.343%
2021-07-13	10.9800	10.9800	10.9800	10.9800	-0.363%	-11.020%
2021-07-12	11.0200	11.0200	11.0200	11.0200	-0.181%	-11.343%
2021-07-06	11.0400	11.0400	11.0400	11.0400	+0.455%	-11.504%
2021-07-02	10.9900	10.9900	10.9900	10.9900	+0.182%	-11.101%
2021-07-01	10.9700	10.9700	10.9700	10.9700	-0.091%	-10.939%
2021-06-30	10.9800	10.9800	10.9800	10.9800	+0.091%	-11.020%
2021-06-29	10.9700	10.9700	10.9700	10.9700	+0.091%	-10.939%
2021-06-28	10.9600	10.9600	10.9600	10.9600	+0.366%	-10.858%
2021-06-25	10.9200	10.9200	10.9200	10.9200	-0.183%	-10.531%
2021-06-24	10.9400	10.9400	10.9400	10.9400	+0.091%	-10.695%
2021-06-23	10.9300	10.9300	10.9300	10.9300	-0.091%	-10.613%
2021-06-22	10.9400	10.9400	10.9400	10.9400	+0.091%	-10.695%
2021-06-21	10.9300	10.9300	10.9300	10.9300	-0.455%	-10.613%
2021-06-18	10.9800	10.9800	10.9800	10.9800	+0.366%	-11.020%
2021-06-17	10.9400	10.9400	10.9400	10.9400	+0.459%	-10.695%
2021-06-16	10.8900	10.8900	10.8900	10.8900	-0.183%	-10.285%
2021-06-15	10.9100	10.9100	10.9100	10.9100	0.000%	-10.449%
2021-06-14	10.9100	10.9100	10.9100	10.9100	-0.183%	-10.449%
2021-06-11	10.9300	10.9300	10.9300	10.9300	0.000%	-10.613%
2021-06-10	10.9300	10.9300	10.9300	10.9300	+0.275%	-10.613%
2021-06-09	10.9000	10.9000	10.9000	10.9000	+0.368%	-10.367%
2021-06-08	10.8600	10.8600	10.8600	10.8600	+0.185%	-10.037%
2021-06-07	10.8400	10.8400	10.8400	10.8400	-0.092%	-9.871%
2021-06-04	10.8500	10.8500	10.8500	10.8500	+0.556%	-9.954%
2021-06-03	10.7900	10.7900	10.7900	10.7900	-0.277%	-9.453%
2021-06-02	10.8200	10.8200	10.8200	10.8200	+0.185%	-9.704%
2021-06-01	10.8000	10.8000	10.8000	10.8000	-0.185%	-9.537%
2021-05-28	10.8200	10.8200	10.8200	10.8200	+0.185%	-9.704%
2021-05-27	10.8000	10.8000	10.8000	10.8000	-0.185%	-9.537%
2021-05-26	10.8200	10.8200	10.8200	10.8200	+0.278%	-9.704%
2021-05-24	10.7900	10.7900	10.7900	10.7900	+0.186%	-9.453%
2021-05-21	10.7700	10.7700	10.7700	10.7700	+0.093%	-9.285%
2021-05-20	10.7600	10.7600	10.7600	10.7600	+0.373%	-9.201%
2021-05-19	10.7200	10.7200	10.7200	10.7200	-0.279%	-8.862%
2021-05-18	10.7500	10.7500	10.7500	10.7500	-0.093%	-9.116%
2021-05-17	10.7600	10.7600	10.7600	10.7600	0.000%	-9.201%
2021-05-14	10.7600	10.7600	10.7600	10.7600	+0.280%	-9.201%
2021-05-13	10.7300	10.7300	10.7300	10.7300	+0.187%	-8.947%
2021-05-12	10.7100	10.7100	10.7100	10.7100	-0.372%	-8.777%
2021-05-11	10.7500	10.7500	10.7500	10.7500	-0.371%	-9.116%
2021-05-10	10.7900	10.7900	10.7900	10.7900	-0.277%	-9.453%
2021-05-07	10.8200	10.8200	10.8200	10.8200	+0.093%	-9.704%
2021-05-06	10.8100	10.8100	10.8100	10.8100	0.000%	-9.621%
2021-05-05	10.8100	10.8100	10.8100	10.8100	+0.093%	-9.621%
2021-05-04	10.8000	10.8000	10.8000	10.8000	+0.186%	-9.537%
2021-05-03	10.7800	10.7800	10.7800	10.7800	+0.093%	-9.369%
2021-04-30	10.7700	10.7700	10.7700	10.7700	+0.093%	-9.285%
2021-04-29	10.7600	10.7600	10.7600	10.7600	-0.186%	-9.201%
2021-04-28	10.7800	10.7800	10.7800	10.7800	+0.093%	-9.369%
2021-04-27	10.7700	10.7700	10.7700	10.7700	-0.278%	-9.285%
2021-04-26	10.8000	10.8000	10.8000	10.8000	-0.093%	-9.537%
2021-04-23	10.8100	10.8100	10.8100	10.8100	+0.093%	-9.621%
2021-04-22	10.8000	10.8000	10.8000	10.8000	+0.093%	-9.537%
2021-04-21	10.7900	10.7900	10.7900	10.7900	+0.186%	-9.453%
2021-04-20	10.7700	10.7700	10.7700	10.7700	+0.093%	-9.285%
2021-04-19	10.7600	10.7600	10.7600	10.7600	-0.186%	-9.201%
2021-04-16	10.7800	10.7800	10.7800	10.7800	-0.370%	-9.369%
2021-04-15	10.8200	10.8200	10.8200	10.8200	+0.464%	-9.704%
2021-04-14	10.7700	10.7700	10.7700	10.7700	0.000%	-9.285%
2021-04-13	10.7700	10.7700	10.7700	10.7700	+0.186%	-9.285%
2021-04-12	10.7500	10.7500	10.7500	10.7500	-0.093%	-9.116%
2021-04-09	10.7600	10.7600	10.7600	10.7600	-0.093%	-9.201%
2021-04-08	10.7700	10.7700	10.7700	10.7700	+0.279%	-9.285%
2021-04-07	10.7400	10.7400	10.7400	10.7400	-0.186%	-9.032%
2021-04-06	10.7600	10.7600	10.7600	10.7600	+0.280%	-9.201%
2021-04-05	10.7300	10.7300	10.7300	10.7300	-0.186%	-8.947%
2021-04-01	10.7500	10.7500	10.7500	10.7500	+0.561%	-9.116%
2021-03-31	10.6900	10.6900	10.6900	10.6900	+0.281%	-8.606%
2021-03-30	10.6600	10.6600	10.6600	10.6600	+0.188%	-8.349%
2021-03-29	10.6400	10.6400	10.6400	10.6400	-0.188%	-8.177%
2021-03-26	10.6600	10.6600	10.6600	10.6600	0.000%	-8.349%
2021-03-25	10.6600	10.6600	10.6600	10.6600	-0.187%	-8.349%
2021-03-24	10.6800	10.6800	10.6800	10.6800	+0.094%	-8.521%
2021-03-23	10.6700	10.6700	10.6700	10.6700	+0.282%	-8.435%
2021-03-22	10.6400	10.6400	10.6400	10.6400	+0.283%	-8.177%
2021-03-19	10.6100	10.6100	10.6100	10.6100	+0.189%	-7.917%
2021-03-18	10.5900	10.5900	10.5900	10.5900	-0.376%	-7.743%
2021-03-17	10.6300	10.6300	10.6300	10.6300	-0.094%	-8.090%
2021-03-16	10.6400	10.6400	10.6400	10.6400	-0.094%	-8.177%
2021-03-15	10.6500	10.6500	10.6500	10.6500	+0.094%	-8.263%
2021-03-12	10.6400	10.6400	10.6400	10.6400	-0.746%	-8.177%
2021-03-11	10.7200	10.7200	10.7200	10.7200	+0.187%	-8.862%
2021-03-10	10.7000	10.7000	10.7000	10.7000	+0.281%	-8.692%
2021-03-09	10.6700	10.6700	10.6700	10.6700	+0.282%	-8.435%
2021-03-08	10.6400	10.6400	10.6400	10.6400	-0.561%	-8.177%
2021-03-05	10.7000	10.7000	10.7000	10.7000	-0.280%	-8.692%
2021-03-04	10.7300	10.7300	10.7300	10.7300	-0.556%	-8.947%
2021-03-03	10.7900	10.7900	10.7900	10.7900	-0.461%	-9.453%
2021-03-02	10.8400	10.8400	10.8400	10.8400	+0.092%	-9.871%
2021-03-01	10.8300	10.8300	10.8300	10.8300	-0.184%	-9.788%
2021-02-26	10.8500	10.8500	10.8500	10.8500	+0.836%	-9.954%
2021-02-25	10.7600	10.7600	10.7600	10.7600	-0.829%	-9.201%
2021-02-24	10.8500	10.8500	10.8500	10.8500	-0.092%	-9.954%
2021-02-23	10.8600	10.8600	10.8600	10.8600	-0.184%	-10.037%
2021-02-22	10.8800	10.8800	10.8800	10.8800	-0.457%	-10.202%
2021-02-19	10.9300	10.9300	10.9300	10.9300	-0.455%	-10.613%
2021-02-18	10.9800	10.9800	10.9800	10.9800	0.000%	-11.020%
2021-02-17	10.9800	10.9800	10.9800	10.9800	+0.274%	-11.020%
2021-02-16	10.9500	10.9500	10.9500	10.9500	-0.455%	-10.776%
2021-02-12	11.0000	11.0000	11.0000	11.0000	-0.362%	-11.182%
2021-02-11	11.0400	11.0400	11.0400	11.0400	-0.181%	-11.504%
2021-02-10	11.0600	11.0600	11.0600	11.0600	+0.272%	-11.664%
2021-02-09	11.0300	11.0300	11.0300	11.0300	0.000%	-11.423%
2021-02-08	11.0300	11.0300	11.0300	11.0300	+0.182%	-11.423%
2021-02-05	11.0100	11.0100	11.0100	11.0100	-0.091%	-11.262%
2021-02-04	11.0200	11.0200	11.0200	11.0200	+0.091%	-11.343%
2021-02-03	11.0100	11.0100	11.0100	11.0100	-0.181%	-11.262%
2021-02-02	11.0300	11.0300	11.0300	11.0300	-0.091%	-11.423%
2021-02-01	11.0400	11.0400	11.0400	11.0400	0.000%	-11.504%
2021-01-29	11.0400	11.0400	11.0400	11.0400	-0.181%	-11.504%
2021-01-28	11.0600	11.0600	11.0600	11.0600	-0.090%	-11.664%
2021-01-27	11.0700	11.0700	11.0700	11.0700	-0.090%	-11.743%
2021-01-26	11.0800	11.0800	11.0800	11.0800	0.000%	-11.823%
2021-01-25	11.0800	11.0800	11.0800	11.0800	+0.271%	-11.823%
2021-01-22	11.0500	11.0500	11.0500	11.0500	-0.090%	-11.584%
2021-01-21	11.0600	11.0600	11.0600	11.0600	-0.271%	-11.664%
2021-01-20	11.0900	11.0900	11.0900	11.0900	0.000%	-11.903%
2021-01-19	11.0900	11.0900	11.0900	11.0900	+0.181%	-11.903%
2021-01-15	11.0700	11.0700	11.0700	11.0700	+0.090%	-11.743%
2021-01-14	11.0600	11.0600	11.0600	11.0600	-0.090%	-11.664%
2021-01-13	11.0700	11.0700	11.0700	11.0700	+0.545%	-11.743%
2021-01-12	11.0100	11.0100	11.0100	11.0100	-0.091%	-11.262%
2021-01-11	11.0200	11.0200	11.0200	11.0200	-0.181%	-11.343%
2021-01-08	11.0400	11.0400	11.0400	11.0400	-0.090%	-11.504%
2021-01-07	11.0500	11.0500	11.0500	11.0500	0.000%	-11.584%
2021-01-06	11.0500	11.0500	11.0500	11.0500	-0.629%	-11.584%
2021-01-05	11.1200	11.1200	11.1200	11.1200	-0.358%	-12.140%
2021-01-04	11.1600	11.1600	11.1600	11.1600	-0.268%	-12.455%
2020-12-31	11.1900	11.1900	11.1900	11.1900	+0.089%	-12.690%
2020-12-30	11.1800	11.1800	11.1800	11.1800	+0.179%	-12.612%
2020-12-29	11.1600	11.1600	11.1600	11.1600	0.000%	-12.455%
2020-12-28	11.1600	11.1600	11.1600	11.1600	+0.180%	-12.455%
2020-12-24	11.1400	11.1400	11.1400	11.1400	+0.180%	-12.298%
2020-12-23	11.1200	11.1200	11.1200	11.1200	-0.090%	-12.140%
2020-12-22	11.1300	11.1300	11.1300	11.1300	+0.180%	-12.219%
2020-12-21	11.1100	11.1100	11.1100	11.1100	-0.180%	-12.061%
2020-12-18	11.1300	11.1300	11.1300	11.1300	-0.090%	-12.219%
2020-12-17	11.1400	11.1400	11.1400	11.1400	+0.090%	-12.298%
2020-12-16	11.1300	11.1300	11.1300	11.1300	+0.180%	-12.219%
2020-12-15	11.1100	11.1100	11.1100	11.1100	-0.090%	-12.061%
2020-12-14	11.1200	11.1200	11.1200	11.1200	0.000%	-12.140%
2020-12-11	11.1200	11.1200	11.1200	11.1200	+0.090%	-12.140%
2020-12-10	11.1100	11.1100	11.1100	11.1100	+0.271%	-12.061%
2020-12-09	11.0800	11.0800	11.0800	11.0800	-0.360%	-11.823%
2020-12-08	11.1200	11.1200	11.1200	11.1200	0.000%	-12.140%
2020-12-07	11.1200	11.1200	11.1200	11.1200	+0.180%	-12.140%
2020-12-04	11.1000	11.1000	11.1000	11.1000	-0.359%	-11.982%
2020-12-03	11.1400	11.1400	11.1400	11.1400	+0.270%	-12.298%
2020-12-02	11.1100	11.1100	11.1100	11.1100	-0.090%	-12.061%
2020-12-01	11.1200	11.1200	11.1200	11.1200	-4.220%	-12.140%
2020-11-30	11.6100	11.6100	11.6100	11.6100	+0.086%	-15.848%
2020-11-27	11.6000	11.6000	11.6000	11.6000	+0.259%	-15.776%
2020-11-26	11.5700	11.5700	11.5700	11.5700	0.000%	-15.557%
2020-11-25	11.5700	11.5700	11.5700	11.5700	0.000%	-15.557%
2020-11-24	11.5700	11.5700	11.5700	11.5700	+0.087%	-15.557%
2020-11-23	11.5600	11.5600	11.5600	11.5600	-0.086%	-15.484%
2020-11-20	11.5700	11.5700	11.5700	11.5700	+0.173%	-15.557%
2020-11-19	11.5500	11.5500	11.5500	11.5500	+0.260%	-15.411%
2020-11-18	11.5200	11.5200	11.5200	11.5200	+0.174%	-15.191%
2020-11-17	11.5000	11.5000	11.5000	11.5000	+0.262%	-15.043%
2020-11-16	11.4700	11.4700	11.4700	11.4700	+0.175%	-14.821%
2020-11-13	11.4500	11.4500	11.4500	11.4500	0.000%	-14.672%
2020-11-12	11.4500	11.4500	11.4500	11.4500	+0.175%	-14.672%
2020-11-11	11.4300	11.4300	11.4300	11.4300	-0.087%	-14.523%
2020-11-10	11.4400	11.4400	11.4400	11.4400	-0.175%	-14.598%
2020-11-09	11.4600	11.4600	11.4600	11.4600	-0.087%	-14.747%
2020-11-06	11.4700	11.4700	11.4700	11.4700	-0.087%	-14.821%
2020-11-05	11.4800	11.4800	11.4800	11.4800	+0.437%	-14.895%
2020-11-04	11.4300	11.4300	11.4300	11.4300	+1.061%	-14.523%
2020-11-03	11.3100	11.3100	11.3100	11.3100	+0.088%	-13.616%
2020-11-02	11.3000	11.3000	11.3000	11.3000	+0.177%	-13.540%
2020-10-30	11.2800	11.2800	11.2800	11.2800	-0.177%	-13.387%
2020-10-29	11.3000	11.3000	11.3000	11.3000	-0.353%	-13.540%
2020-10-28	11.3400	11.3400	11.3400	11.3400	-0.264%	-13.845%
2020-10-27	11.3700	11.3700	11.3700	11.3700	+0.176%	-14.072%
2020-10-26	11.3500	11.3500	11.3500	11.3500	+0.088%	-13.921%
2020-10-23	11.3400	11.3400	11.3400	11.3400	+0.177%	-13.845%
2020-10-22	11.3200	11.3200	11.3200	11.3200	-0.176%	-13.693%
2020-10-21	11.3400	11.3400	11.3400	11.3400	-0.088%	-13.845%
2020-10-20	11.3500	11.3500	11.3500	11.3500	-0.264%	-13.921%
2020-10-19	11.3800	11.3800	11.3800	11.3800	-0.088%	-14.148%
2020-10-16	11.3900	11.3900	11.3900	11.3900	+0.088%	-14.223%
2020-10-15	11.3800	11.3800	11.3800	11.3800	-0.175%	-14.148%
2020-10-14	11.4000	11.4000	11.4000	11.4000	0.000%	-14.298%
2020-10-13	11.4000	11.4000	11.4000	11.4000	+0.441%	-14.298%
2020-10-12	11.3500	11.3500	11.3500	11.3500	0.000%	-13.921%
2020-10-09	11.3500	11.3500	11.3500	11.3500	0.000%	-13.921%
2020-10-08	11.3500	11.3500	11.3500	11.3500	+0.177%	-13.921%
2020-10-07	11.3300	11.3300	11.3300	11.3300	-0.176%	-13.769%
2020-10-06	11.3500	11.3500	11.3500	11.3500	+0.442%	-13.921%
2020-10-05	11.3000	11.3000	11.3000	11.3000	-0.088%	-13.540%

.dark-mode .KynTVv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KynTVv{ color: #333333; background-color: white; border: 2px solid #333333; }CIOCXCOLUMBIA CORPORATE INCOME FUND CLASS Cmf NASDAQ

CIOCX
COLUMBIA CORPORATE INCOME FUND CLASS C
mf NASDAQ