Dark

CIOAX
CALVERT INTERNATIONAL OPPORTUNITIES FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

18.77USD+2.456%(+0.45)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	18.7700	18.7700	18.7700	18.7700	+2.456%	0.000%
2022-03-25	18.3200	18.3200	18.3200	18.3200	-0.109%	+2.456%
2022-03-24	18.3400	18.3400	18.3400	18.3400	-0.218%	+2.345%
2022-03-23	18.3800	18.3800	18.3800	18.3800	-1.501%	+2.122%
2022-03-22	18.6600	18.6600	18.6600	18.6600	+0.647%	+0.589%
2022-03-21	18.5400	18.5400	18.5400	18.5400	-0.909%	+1.241%
2022-03-18	18.7100	18.7100	18.7100	18.7100	+1.135%	+0.321%
2022-03-17	18.5000	18.5000	18.5000	18.5000	+0.763%	+1.459%
2022-03-16	18.3600	18.3600	18.3600	18.3600	+3.729%	+2.233%
2022-03-15	17.7000	17.7000	17.7000	17.7000	+0.625%	+6.045%
2022-03-14	17.5900	17.5900	17.5900	17.5900	+0.802%	+6.708%
2022-03-11	17.4500	17.4500	17.4500	17.4500	-0.852%	+7.564%
2022-03-10	17.6000	17.6000	17.6000	17.6000	-0.957%	+6.648%
2022-03-09	17.7700	17.7700	17.7700	17.7700	+4.838%	+5.627%
2022-03-08	16.9500	16.9500	16.9500	16.9500	-0.587%	+10.737%
2022-03-07	17.0500	17.0500	17.0500	17.0500	-3.509%	+10.088%
2022-03-04	17.6700	17.6700	17.6700	17.6700	-3.125%	+6.225%
2022-03-03	18.2400	18.2400	18.2400	18.2400	-2.198%	+2.906%
2022-03-02	18.6500	18.6500	18.6500	18.6500	+1.469%	+0.643%
2022-03-01	18.3800	18.3800	18.3800	18.3800	-2.545%	+2.122%
2022-02-28	18.8600	18.8600	18.8600	18.8600	-0.264%	-0.477%
2022-02-25	18.9100	18.9100	18.9100	18.9100	+1.996%	-0.740%
2022-02-24	18.5400	18.5400	18.5400	18.5400	-1.067%	+1.241%
2022-02-23	18.7400	18.7400	18.7400	18.7400	-0.899%	+0.160%
2022-02-22	18.9100	18.9100	18.9100	18.9100	-1.047%	-0.740%
2022-02-18	19.1100	19.1100	19.1100	19.1100	-0.676%	-1.779%
2022-02-17	19.2400	19.2400	19.2400	19.2400	-1.736%	-2.443%
2022-02-16	19.5800	19.5800	19.5800	19.5800	+0.205%	-4.137%
2022-02-15	19.5400	19.5400	19.5400	19.5400	+2.304%	-3.941%
2022-02-14	19.1000	19.1000	19.1000	19.1000	-0.779%	-1.728%
2022-02-11	19.2500	19.2500	19.2500	19.2500	-1.736%	-2.494%
2022-02-10	19.5900	19.5900	19.5900	19.5900	-1.210%	-4.186%
2022-02-09	19.8300	19.8300	19.8300	19.8300	+1.797%	-5.345%
2022-02-08	19.4800	19.4800	19.4800	19.4800	+0.361%	-3.645%
2022-02-07	19.4100	19.4100	19.4100	19.4100	-0.564%	-3.297%
2022-02-04	19.5200	19.5200	19.5200	19.5200	-0.102%	-3.842%
2022-02-03	19.5400	19.5400	19.5400	19.5400	-2.202%	-3.941%
2022-02-02	19.9800	19.9800	19.9800	19.9800	+1.165%	-6.056%
2022-02-01	19.7500	19.7500	19.7500	19.7500	+0.868%	-4.962%
2022-01-31	19.5800	19.5800	19.5800	19.5800	+2.032%	-4.137%
2022-01-28	19.1900	19.1900	19.1900	19.1900	+0.841%	-2.189%
2022-01-27	19.0300	19.0300	19.0300	19.0300	-1.297%	-1.366%
2022-01-26	19.2800	19.2800	19.2800	19.2800	-0.413%	-2.645%
2022-01-25	19.3600	19.3600	19.3600	19.3600	-0.870%	-3.048%
2022-01-24	19.5300	19.5300	19.5300	19.5300	-1.364%	-3.891%
2022-01-21	19.8000	19.8000	19.8000	19.8000	-1.049%	-5.202%
2022-01-20	20.0100	20.0100	20.0100	20.0100	-0.547%	-6.197%
2022-01-19	20.1200	20.1200	20.1200	20.1200	-0.347%	-6.710%
2022-01-18	20.1900	20.1900	20.1900	20.1900	-2.322%	-7.033%
2022-01-14	20.6700	20.6700	20.6700	20.6700	-0.434%	-9.192%
2022-01-13	20.7600	20.7600	20.7600	20.7600	-1.331%	-9.586%
2022-01-12	21.0400	21.0400	21.0400	21.0400	+1.251%	-10.789%
2022-01-11	20.7800	20.7800	20.7800	20.7800	+1.021%	-9.673%
2022-01-10	20.5700	20.5700	20.5700	20.5700	-2.234%	-8.751%
2022-01-07	21.0400	21.0400	21.0400	21.0400	-0.190%	-10.789%
2022-01-06	21.0800	21.0800	21.0800	21.0800	-1.126%	-10.958%
2022-01-05	21.3200	21.3200	21.3200	21.3200	-1.296%	-11.961%
2022-01-04	21.6000	21.6000	21.6000	21.6000	+0.279%	-13.102%
2022-01-03	21.5400	21.5400	21.5400	21.5400	-0.232%	-12.860%
2021-12-31	21.5900	21.5900	21.5900	21.5900	0.000%	-13.062%
2021-12-30	21.5900	21.5900	21.5900	21.5900	-0.277%	-13.062%
2021-12-29	21.6500	21.6500	21.6500	21.6500	+0.604%	-13.303%
2021-12-28	21.5200	21.5200	21.5200	21.5200	+0.280%	-12.779%
2021-12-27	21.4600	21.4600	21.4600	21.4600	+0.798%	-12.535%
2021-12-23	21.2900	21.2900	21.2900	21.2900	+0.567%	-11.837%
2021-12-22	21.1700	21.1700	21.1700	21.1700	+1.486%	-11.337%
2021-12-21	20.8600	20.8600	20.8600	20.8600	-6.036%	-10.019%
2021-12-20	22.2000	22.2000	22.2000	22.2000	-0.180%	-15.450%
2021-12-17	22.2400	22.2400	22.2400	22.2400	-1.024%	-15.603%
2021-12-16	22.4700	22.4700	22.4700	22.4700	-0.178%	-16.466%
2021-12-15	22.5100	22.5100	22.5100	22.5100	+1.442%	-16.615%
2021-12-14	22.1900	22.1900	22.1900	22.1900	-0.893%	-15.412%
2021-12-13	22.3900	22.3900	22.3900	22.3900	-1.104%	-16.168%
2021-12-10	22.6400	22.6400	22.6400	22.6400	-0.176%	-17.094%
2021-12-09	22.6800	22.6800	22.6800	22.6800	-0.570%	-17.240%
2021-12-08	22.8100	22.8100	22.8100	22.8100	+0.044%	-17.712%
2021-12-07	22.8000	22.8000	22.8000	22.8000	+2.610%	-17.675%
2021-12-06	22.2200	22.2200	22.2200	22.2200	+0.180%	-15.527%
2021-12-03	22.1800	22.1800	22.1800	22.1800	-0.449%	-15.374%
2021-12-02	22.2800	22.2800	22.2800	22.2800	+0.769%	-15.754%
2021-12-01	22.1100	22.1100	22.1100	22.1100	-0.405%	-15.106%
2021-11-30	22.2000	22.2000	22.2000	22.2000	-0.893%	-15.450%
2021-11-29	22.4000	22.4000	22.4000	22.4000	+0.493%	-16.205%
2021-11-26	22.2900	22.2900	22.2900	22.2900	-1.546%	-15.792%
2021-11-24	22.6400	22.6400	22.6400	22.6400	-0.745%	-17.094%
2021-11-23	22.8100	22.8100	22.8100	22.8100	-0.826%	-17.712%
2021-11-22	23.0000	23.0000	23.0000	23.0000	-0.734%	-18.391%
2021-11-19	23.1700	23.1700	23.1700	23.1700	-0.558%	-18.990%
2021-11-18	23.3000	23.3000	23.3000	23.3000	+0.345%	-19.442%
2021-11-17	23.2200	23.2200	23.2200	23.2200	-0.343%	-19.165%
2021-11-16	23.3000	23.3000	23.3000	23.3000	-0.640%	-19.442%
2021-11-15	23.4500	23.4500	23.4500	23.4500	-0.128%	-19.957%
2021-11-12	23.4800	23.4800	23.4800	23.4800	+0.557%	-20.060%
2021-11-11	23.3500	23.3500	23.3500	23.3500	+0.301%	-19.615%
2021-11-10	23.2800	23.2800	23.2800	23.2800	-1.648%	-19.373%
2021-11-09	23.6700	23.6700	23.6700	23.6700	-0.211%	-20.701%
2021-11-08	23.7200	23.7200	23.7200	23.7200	+0.211%	-20.868%
2021-11-05	23.6700	23.6700	23.6700	23.6700	0.000%	-20.701%
2021-11-04	23.6700	23.6700	23.6700	23.6700	+0.297%	-20.701%
2021-11-03	23.6000	23.6000	23.6000	23.6000	+0.812%	-20.466%
2021-11-02	23.4100	23.4100	23.4100	23.4100	-0.552%	-19.821%
2021-11-01	23.5400	23.5400	23.5400	23.5400	+1.073%	-20.263%
2021-10-29	23.2900	23.2900	23.2900	23.2900	-1.104%	-19.407%
2021-10-28	23.5500	23.5500	23.5500	23.5500	+1.465%	-20.297%
2021-10-27	23.2100	23.2100	23.2100	23.2100	-0.472%	-19.130%
2021-10-26	23.3200	23.3200	23.3200	23.3200	-0.171%	-19.511%
2021-10-25	23.3600	23.3600	23.3600	23.3600	-0.043%	-19.649%
2021-10-22	23.3700	23.3700	23.3700	23.3700	+0.257%	-19.683%
2021-10-21	23.3100	23.3100	23.3100	23.3100	-0.385%	-19.477%
2021-10-20	23.4000	23.4000	23.4000	23.4000	+0.343%	-19.786%
2021-10-19	23.3200	23.3200	23.3200	23.3200	+0.778%	-19.511%
2021-10-18	23.1400	23.1400	23.1400	23.1400	-0.302%	-18.885%
2021-10-15	23.2100	23.2100	23.2100	23.2100	+0.825%	-19.130%
2021-10-14	23.0200	23.0200	23.0200	23.0200	+1.231%	-18.462%
2021-10-13	22.7400	22.7400	22.7400	22.7400	+1.745%	-17.458%
2021-10-12	22.3500	22.3500	22.3500	22.3500	+0.045%	-16.018%
2021-10-11	22.3400	22.3400	22.3400	22.3400	-0.446%	-15.980%
2021-10-08	22.4400	22.4400	22.4400	22.4400	-0.222%	-16.355%
2021-10-07	22.4900	22.4900	22.4900	22.4900	+0.402%	-16.541%
2021-10-06	22.4000	22.4000	22.4000	22.4000	-0.709%	-16.205%
2021-10-05	22.5600	22.5600	22.5600	22.5600	+0.580%	-16.800%
2021-10-04	22.4300	22.4300	22.4300	22.4300	-1.102%	-16.317%
2021-10-01	22.6800	22.6800	22.6800	22.6800	+0.621%	-17.240%
2021-09-30	22.5400	22.5400	22.5400	22.5400	+0.044%	-16.726%
2021-09-29	22.5300	22.5300	22.5300	22.5300	-0.354%	-16.689%
2021-09-28	22.6100	22.6100	22.6100	22.6100	-2.961%	-16.984%
2021-09-27	23.3000	23.3000	23.3000	23.3000	-0.935%	-19.442%
2021-09-24	23.5200	23.5200	23.5200	23.5200	-1.218%	-20.196%
2021-09-23	23.8100	23.8100	23.8100	23.8100	+1.405%	-21.168%
2021-09-22	23.4800	23.4800	23.4800	23.4800	+0.085%	-20.060%
2021-09-21	23.4600	23.4600	23.4600	23.4600	+0.600%	-19.991%
2021-09-20	23.3200	23.3200	23.3200	23.3200	-1.934%	-19.511%
2021-09-17	23.7800	23.7800	23.7800	23.7800	-0.710%	-21.068%
2021-09-16	23.9500	23.9500	23.9500	23.9500	+0.209%	-21.628%
2021-09-15	23.9000	23.9000	23.9000	23.9000	-0.084%	-21.464%
2021-09-14	23.9200	23.9200	23.9200	23.9200	-0.125%	-21.530%
2021-09-13	23.9500	23.9500	23.9500	23.9500	+0.251%	-21.628%
2021-09-10	23.8900	23.8900	23.8900	23.8900	+0.084%	-21.432%
2021-09-09	23.8700	23.8700	23.8700	23.8700	+0.421%	-21.366%
2021-09-08	23.7700	23.7700	23.7700	23.7700	-0.793%	-21.035%
2021-09-07	23.9600	23.9600	23.9600	23.9600	-0.663%	-21.661%
2021-09-03	24.1200	24.1200	24.1200	24.1200	+0.542%	-22.181%
2021-09-02	23.9900	23.9900	23.9900	23.9900	+0.798%	-21.759%
2021-09-01	23.8000	23.8000	23.8000	23.8000	+0.847%	-21.134%
2021-08-31	23.6000	23.6000	23.6000	23.6000	+0.127%	-20.466%
2021-08-30	23.5700	23.5700	23.5700	23.5700	+0.213%	-20.365%
2021-08-27	23.5200	23.5200	23.5200	23.5200	+1.161%	-20.196%
2021-08-26	23.2500	23.2500	23.2500	23.2500	-0.556%	-19.269%
2021-08-25	23.3800	23.3800	23.3800	23.3800	+0.646%	-19.718%
2021-08-24	23.2300	23.2300	23.2300	23.2300	+0.086%	-19.199%
2021-08-23	23.2100	23.2100	23.2100	23.2100	+1.045%	-19.130%
2021-08-20	22.9700	22.9700	22.9700	22.9700	+0.481%	-18.285%
2021-08-19	22.8600	22.8600	22.8600	22.8600	-0.996%	-17.892%
2021-08-18	23.0900	23.0900	23.0900	23.0900	+0.043%	-18.709%
2021-08-17	23.0800	23.0800	23.0800	23.0800	-1.029%	-18.674%
2021-08-16	23.3200	23.3200	23.3200	23.3200	-0.214%	-19.511%
2021-08-13	23.3700	23.3700	23.3700	23.3700	+0.603%	-19.683%
2021-08-12	23.2300	23.2300	23.2300	23.2300	-0.215%	-19.199%
2021-08-11	23.2800	23.2800	23.2800	23.2800	+0.867%	-19.373%
2021-08-10	23.0800	23.0800	23.0800	23.0800	+0.130%	-18.674%
2021-08-09	23.0500	23.0500	23.0500	23.0500	-0.303%	-18.568%
2021-08-06	23.1200	23.1200	23.1200	23.1200	-0.730%	-18.815%
2021-08-05	23.2900	23.2900	23.2900	23.2900	+0.605%	-19.407%
2021-08-04	23.1500	23.1500	23.1500	23.1500	-0.172%	-18.920%
2021-08-03	23.1900	23.1900	23.1900	23.1900	+0.477%	-19.060%
2021-08-02	23.0800	23.0800	23.0800	23.0800	+0.698%	-18.674%
2021-07-30	22.9200	22.9200	22.9200	22.9200	-0.521%	-18.106%
2021-07-29	23.0400	23.0400	23.0400	23.0400	+0.524%	-18.533%
2021-07-28	22.9200	22.9200	22.9200	22.9200	+0.615%	-18.106%
2021-07-27	22.7800	22.7800	22.7800	22.7800	-0.567%	-17.603%
2021-07-26	22.9100	22.9100	22.9100	22.9100	+0.615%	-18.071%
2021-07-23	22.7700	22.7700	22.7700	22.7700	+0.663%	-17.567%
2021-07-22	22.6200	22.6200	22.6200	22.6200	+0.712%	-17.020%
2021-07-21	22.4600	22.4600	22.4600	22.4600	+1.491%	-16.429%
2021-07-20	22.1300	22.1300	22.1300	22.1300	+0.728%	-15.183%
2021-07-19	21.9700	21.9700	21.9700	21.9700	-1.524%	-14.565%
2021-07-16	22.3100	22.3100	22.3100	22.3100	-0.402%	-15.867%
2021-07-15	22.4000	22.4000	22.4000	22.4000	-0.753%	-16.205%
2021-07-14	22.5700	22.5700	22.5700	22.5700	+0.222%	-16.837%
2021-07-13	22.5200	22.5200	22.5200	22.5200	-0.222%	-16.652%
2021-07-12	22.5700	22.5700	22.5700	22.5700	+1.211%	-16.837%
2021-07-06	22.3000	22.3000	22.3000	22.3000	-0.224%	-15.830%
2021-07-02	22.3500	22.3500	22.3500	22.3500	+1.131%	-16.018%
2021-07-01	22.1000	22.1000	22.1000	22.1000	+0.318%	-15.068%
2021-06-30	22.0300	22.0300	22.0300	22.0300	-0.989%	-14.798%
2021-06-29	22.2500	22.2500	22.2500	22.2500	+0.045%	-15.640%
2021-06-28	22.2400	22.2400	22.2400	22.2400	-0.180%	-15.603%
2021-06-25	22.2800	22.2800	22.2800	22.2800	+0.225%	-15.754%
2021-06-24	22.2300	22.2300	22.2300	22.2300	+0.771%	-15.565%
2021-06-23	22.0600	22.0600	22.0600	22.0600	-0.496%	-14.914%
2021-06-22	22.1700	22.1700	22.1700	22.1700	+0.317%	-15.336%
2021-06-21	22.1000	22.1000	22.1000	22.1000	+1.098%	-15.068%
2021-06-18	21.8600	21.8600	21.8600	21.8600	-1.664%	-14.135%
2021-06-17	22.2300	22.2300	22.2300	22.2300	-0.803%	-15.565%
2021-06-16	22.4100	22.4100	22.4100	22.4100	-0.709%	-16.243%
2021-06-15	22.5700	22.5700	22.5700	22.5700	-0.089%	-16.837%
2021-06-14	22.5900	22.5900	22.5900	22.5900	+0.089%	-16.910%
2021-06-11	22.5700	22.5700	22.5700	22.5700	-0.177%	-16.837%
2021-06-10	22.6100	22.6100	22.6100	22.6100	+0.044%	-16.984%
2021-06-09	22.6000	22.6000	22.6000	22.6000	-0.572%	-16.947%
2021-06-08	22.7300	22.7300	22.7300	22.7300	0.000%	-17.422%
2021-06-07	22.7300	22.7300	22.7300	22.7300	+0.265%	-17.422%
2021-06-04	22.6700	22.6700	22.6700	22.6700	+1.025%	-17.203%
2021-06-03	22.4400	22.4400	22.4400	22.4400	-0.620%	-16.355%
2021-06-02	22.5800	22.5800	22.5800	22.5800	+0.266%	-16.873%
2021-06-01	22.5200	22.5200	22.5200	22.5200	+0.491%	-16.652%
2021-05-28	22.4100	22.4100	22.4100	22.4100	+0.134%	-16.243%
2021-05-27	22.3800	22.3800	22.3800	22.3800	+0.359%	-16.130%
2021-05-26	22.3000	22.3000	22.3000	22.3000	+0.045%	-15.830%
2021-05-24	22.2900	22.2900	22.2900	22.2900	+0.723%	-15.792%
2021-05-21	22.1300	22.1300	22.1300	22.1300	+0.272%	-15.183%
2021-05-20	22.0700	22.0700	22.0700	22.0700	+1.425%	-14.952%
2021-05-19	21.7600	21.7600	21.7600	21.7600	-0.639%	-13.741%
2021-05-18	21.9000	21.9000	21.9000	21.9000	+0.229%	-14.292%
2021-05-17	21.8500	21.8500	21.8500	21.8500	-0.091%	-14.096%
2021-05-14	21.8700	21.8700	21.8700	21.8700	+1.485%	-14.175%
2021-05-13	21.5500	21.5500	21.5500	21.5500	+0.654%	-12.900%
2021-05-12	21.4100	21.4100	21.4100	21.4100	-2.014%	-12.331%
2021-05-11	21.8500	21.8500	21.8500	21.8500	-1.488%	-14.096%
2021-05-10	22.1800	22.1800	22.1800	22.1800	-0.672%	-15.374%
2021-05-07	22.3300	22.3300	22.3300	22.3300	+1.362%	-15.943%
2021-05-06	22.0300	22.0300	22.0300	22.0300	+0.273%	-14.798%
2021-05-05	21.9700	21.9700	21.9700	21.9700	+1.011%	-14.565%
2021-05-04	21.7500	21.7500	21.7500	21.7500	-1.495%	-13.701%
2021-05-03	22.0800	22.0800	22.0800	22.0800	+0.960%	-14.991%
2021-04-30	21.8700	21.8700	21.8700	21.8700	-1.041%	-14.175%
2021-04-29	22.1000	22.1000	22.1000	22.1000	+0.091%	-15.068%
2021-04-28	22.0800	22.0800	22.0800	22.0800	-0.045%	-14.991%
2021-04-27	22.0900	22.0900	22.0900	22.0900	-0.540%	-15.029%
2021-04-26	22.2100	22.2100	22.2100	22.2100	+0.226%	-15.489%
2021-04-23	22.1600	22.1600	22.1600	22.1600	+1.187%	-15.298%
2021-04-22	21.9000	21.9000	21.9000	21.9000	+0.091%	-14.292%
2021-04-21	21.8800	21.8800	21.8800	21.8800	+0.275%	-14.214%
2021-04-20	21.8200	21.8200	21.8200	21.8200	-1.133%	-13.978%
2021-04-19	22.0700	22.0700	22.0700	22.0700	+0.091%	-14.952%
2021-04-16	22.0500	22.0500	22.0500	22.0500	+0.639%	-14.875%
2021-04-15	21.9100	21.9100	21.9100	21.9100	+0.875%	-14.331%
2021-04-14	21.7200	21.7200	21.7200	21.7200	0.000%	-13.582%
2021-04-13	21.7200	21.7200	21.7200	21.7200	+0.976%	-13.582%
2021-04-12	21.5100	21.5100	21.5100	21.5100	-0.371%	-12.738%
2021-04-09	21.5900	21.5900	21.5900	21.5900	+0.465%	-13.062%
2021-04-08	21.4900	21.4900	21.4900	21.4900	+0.562%	-12.657%
2021-04-07	21.3700	21.3700	21.3700	21.3700	+0.329%	-12.167%
2021-04-06	21.3000	21.3000	21.3000	21.3000	-0.187%	-11.878%
2021-04-05	21.3400	21.3400	21.3400	21.3400	+1.281%	-12.043%
2021-04-01	21.0700	21.0700	21.0700	21.0700	+1.640%	-10.916%
2021-03-31	20.7300	20.7300	20.7300	20.7300	-0.384%	-9.455%
2021-03-30	20.8100	20.8100	20.8100	20.8100	-0.240%	-9.803%
2021-03-29	20.8600	20.8600	20.8600	20.8600	-0.808%	-10.019%
2021-03-26	21.0300	21.0300	21.0300	21.0300	+1.106%	-10.747%
2021-03-25	20.8000	20.8000	20.8000	20.8000	+0.775%	-9.760%
2021-03-24	20.6400	20.6400	20.6400	20.6400	-0.722%	-9.060%
2021-03-23	20.7900	20.7900	20.7900	20.7900	-1.563%	-9.716%
2021-03-22	21.1200	21.1200	21.1200	21.1200	+0.428%	-11.127%
2021-03-19	21.0300	21.0300	21.0300	21.0300	+0.095%	-10.747%
2021-03-18	21.0100	21.0100	21.0100	21.0100	-0.709%	-10.662%
2021-03-17	21.1600	21.1600	21.1600	21.1600	+0.475%	-11.295%
2021-03-16	21.0600	21.0600	21.0600	21.0600	+0.477%	-10.874%
2021-03-15	20.9600	20.9600	20.9600	20.9600	+0.383%	-10.448%
2021-03-12	20.8800	20.8800	20.8800	20.8800	0.000%	-10.105%
2021-03-11	20.8800	20.8800	20.8800	20.8800	+1.163%	-10.105%
2021-03-10	20.6400	20.6400	20.6400	20.6400	+0.585%	-9.060%
2021-03-09	20.5200	20.5200	20.5200	20.5200	+1.786%	-8.528%
2021-03-08	20.1600	20.1600	20.1600	20.1600	-0.934%	-6.895%
2021-03-05	20.3500	20.3500	20.3500	20.3500	+0.593%	-7.764%
2021-03-04	20.2300	20.2300	20.2300	20.2300	-1.365%	-7.217%
2021-03-03	20.5100	20.5100	20.5100	20.5100	-0.582%	-8.484%
2021-03-02	20.6300	20.6300	20.6300	20.6300	0.000%	-9.016%
2021-03-01	20.6300	20.6300	20.6300	20.6300	+1.927%	-9.016%
2021-02-26	20.2400	20.2400	20.2400	20.2400	-1.268%	-7.263%
2021-02-25	20.5000	20.5000	20.5000	20.5000	-1.773%	-8.439%
2021-02-24	20.8700	20.8700	20.8700	20.8700	+0.337%	-10.062%
2021-02-23	20.8000	20.8000	20.8000	20.8000	-0.383%	-9.760%
2021-02-22	20.8800	20.8800	20.8800	20.8800	-0.524%	-10.105%
2021-02-19	20.9900	20.9900	20.9900	20.9900	+0.479%	-10.576%
2021-02-18	20.8900	20.8900	20.8900	20.8900	-0.618%	-10.148%
2021-02-17	21.0200	21.0200	21.0200	21.0200	-1.222%	-10.704%
2021-02-16	21.2800	21.2800	21.2800	21.2800	+0.330%	-11.795%
2021-02-12	21.2100	21.2100	21.2100	21.2100	+0.474%	-11.504%
2021-02-11	21.1100	21.1100	21.1100	21.1100	+0.524%	-11.085%
2021-02-10	21.0000	21.0000	21.0000	21.0000	-0.285%	-10.619%
2021-02-09	21.0600	21.0600	21.0600	21.0600	+0.095%	-10.874%
2021-02-08	21.0400	21.0400	21.0400	21.0400	+1.300%	-10.789%
2021-02-05	20.7700	20.7700	20.7700	20.7700	+0.874%	-9.629%
2021-02-04	20.5900	20.5900	20.5900	20.5900	0.000%	-8.839%
2021-02-03	20.5900	20.5900	20.5900	20.5900	+0.243%	-8.839%
2021-02-02	20.5400	20.5400	20.5400	20.5400	+1.232%	-8.617%
2021-02-01	20.2900	20.2900	20.2900	20.2900	+1.298%	-7.491%
2021-01-29	20.0300	20.0300	20.0300	20.0300	-1.766%	-6.291%
2021-01-28	20.3900	20.3900	20.3900	20.3900	+1.041%	-7.945%
2021-01-27	20.1800	20.1800	20.1800	20.1800	-1.848%	-6.987%
2021-01-26	20.5600	20.5600	20.5600	20.5600	+0.097%	-8.706%
2021-01-25	20.5400	20.5400	20.5400	20.5400	-0.097%	-8.617%
2021-01-22	20.5600	20.5600	20.5600	20.5600	-0.532%	-8.706%
2021-01-21	20.6700	20.6700	20.6700	20.6700	+0.340%	-9.192%
2021-01-20	20.6000	20.6000	20.6000	20.6000	+1.030%	-8.883%
2021-01-19	20.3900	20.3900	20.3900	20.3900	+0.691%	-7.945%
2021-01-15	20.2500	20.2500	20.2500	20.2500	-1.985%	-7.309%
2021-01-14	20.6600	20.6600	20.6600	20.6600	+0.633%	-9.148%
2021-01-13	20.5300	20.5300	20.5300	20.5300	0.000%	-8.573%
2021-01-12	20.5300	20.5300	20.5300	20.5300	+0.539%	-8.573%
2021-01-11	20.4200	20.4200	20.4200	20.4200	-1.257%	-8.080%
2021-01-08	20.6800	20.6800	20.6800	20.6800	+0.535%	-9.236%
2021-01-07	20.5700	20.5700	20.5700	20.5700	+0.146%	-8.751%
2021-01-06	20.5400	20.5400	20.5400	20.5400	+0.195%	-8.617%
2021-01-05	20.5000	20.5000	20.5000	20.5000	+0.787%	-8.439%
2021-01-04	20.3400	20.3400	20.3400	20.3400	-0.441%	-7.719%
2020-12-31	20.4300	20.4300	20.4300	20.4300	-0.147%	-8.125%
2020-12-30	20.4600	20.4600	20.4600	20.4600	+0.196%	-8.260%
2020-12-29	20.4200	20.4200	20.4200	20.4200	+1.441%	-8.080%
2020-12-28	20.1300	20.1300	20.1300	20.1300	+0.449%	-6.756%
2020-12-24	20.0400	20.0400	20.0400	20.0400	+0.100%	-6.337%
2020-12-23	20.0200	20.0200	20.0200	20.0200	+0.552%	-6.244%
2020-12-22	19.9100	19.9100	19.9100	19.9100	-0.350%	-5.726%
2020-12-21	19.9800	19.9800	19.9800	19.9800	-0.991%	-6.056%
2020-12-18	20.1800	20.1800	20.1800	20.1800	-0.247%	-6.987%
2020-12-17	20.2300	20.2300	20.2300	20.2300	+0.747%	-7.217%
2020-12-16	20.0800	20.0800	20.0800	20.0800	+0.551%	-6.524%
2020-12-15	19.9700	19.9700	19.9700	19.9700	+0.961%	-6.009%
2020-12-14	19.7800	19.7800	19.7800	19.7800	+0.355%	-5.106%
2020-12-11	19.7100	19.7100	19.7100	19.7100	+0.152%	-4.769%
2020-12-10	19.6800	19.6800	19.6800	19.6800	-0.152%	-4.624%
2020-12-09	19.7100	19.7100	19.7100	19.7100	+0.305%	-4.769%
2020-12-08	19.6500	19.6500	19.6500	19.6500	+0.460%	-4.478%
2020-12-07	19.5600	19.5600	19.5600	19.5600	-0.811%	-4.039%
2020-12-04	19.7200	19.7200	19.7200	19.7200	+0.664%	-4.817%
2020-12-03	19.5900	19.5900	19.5900	19.5900	+0.565%	-4.186%
2020-12-02	19.4800	19.4800	19.4800	19.4800	-0.205%	-3.645%
2020-12-01	19.5200	19.5200	19.5200	19.5200	+1.455%	-3.842%
2020-11-30	19.2400	19.2400	19.2400	19.2400	-0.825%	-2.443%
2020-11-27	19.4000	19.4000	19.4000	19.4000	+0.937%	-3.247%
2020-11-26	19.2200	19.2200	19.2200	19.2200	0.000%	-2.341%
2020-11-25	19.2200	19.2200	19.2200	19.2200	-0.363%	-2.341%
2020-11-24	19.2900	19.2900	19.2900	19.2900	+1.048%	-2.696%
2020-11-23	19.0900	19.0900	19.0900	19.0900	-0.209%	-1.676%
2020-11-20	19.1300	19.1300	19.1300	19.1300	+0.262%	-1.882%
2020-11-19	19.0800	19.0800	19.0800	19.0800	+0.686%	-1.625%
2020-11-18	18.9500	18.9500	18.9500	18.9500	-0.473%	-0.950%
2020-11-17	19.0400	19.0400	19.0400	19.0400	-0.470%	-1.418%
2020-11-16	19.1300	19.1300	19.1300	19.1300	+1.271%	-1.882%
2020-11-13	18.8900	18.8900	18.8900	18.8900	+0.639%	-0.635%
2020-11-12	18.7700	18.7700	18.7700	18.7700	-1.106%	0.000%
2020-11-11	18.9800	18.9800	18.9800	18.9800	+0.743%	-1.106%
2020-11-10	18.8400	18.8400	18.8400	18.8400	0.000%	-0.372%
2020-11-09	18.8400	18.8400	18.8400	18.8400	+0.319%	-0.372%
2020-11-06	18.7800	18.7800	18.7800	18.7800	+0.267%	-0.053%
2020-11-05	18.7300	18.7300	18.7300	18.7300	+2.406%	+0.214%
2020-11-04	18.2900	18.2900	18.2900	18.2900	+1.386%	+2.624%
2020-11-03	18.0400	18.0400	18.0400	18.0400	+2.384%	+4.047%
2020-11-02	17.6200	17.6200	17.6200	17.6200	+0.859%	+6.527%
2020-10-30	17.4700	17.4700	17.4700	17.4700	-0.626%	+7.441%
2020-10-29	17.5800	17.5800	17.5800	17.5800	+0.228%	+6.769%
2020-10-28	17.5400	17.5400	17.5400	17.5400	-2.556%	+7.013%
2020-10-27	18.0000	18.0000	18.0000	18.0000	-0.607%	+4.278%
2020-10-26	18.1100	18.1100	18.1100	18.1100	-1.896%	+3.644%
2020-10-23	18.4600	18.4600	18.4600	18.4600	+0.054%	+1.679%
2020-10-22	18.4500	18.4500	18.4500	18.4500	-0.054%	+1.734%
2020-10-21	18.4600	18.4600	18.4600	18.4600	+0.108%	+1.679%
2020-10-20	18.4400	18.4400	18.4400	18.4400	+0.436%	+1.790%
2020-10-19	18.3600	18.3600	18.3600	18.3600	-0.109%	+2.233%
2020-10-16	18.3800	18.3800	18.3800	18.3800	0.000%	+2.122%
2020-10-15	18.3800	18.3800	18.3800	18.3800	-1.183%	+2.122%
2020-10-14	18.6000	18.6000	18.6000	18.6000	+0.054%	+0.914%
2020-10-13	18.5900	18.5900	18.5900	18.5900	-0.959%	+0.968%
2020-10-12	18.7700	18.7700	18.7700	18.7700	+1.023%	0.000%
2020-10-09	18.5800	18.5800	18.5800	18.5800	+0.650%	+1.023%
2020-10-08	18.4600	18.4600	18.4600	18.4600	+0.490%	+1.679%
2020-10-07	18.3700	18.3700	18.3700	18.3700	+0.879%	+2.177%
2020-10-06	18.2100	18.2100	18.2100	18.2100	-0.871%	+3.075%
2020-10-05	18.3700	18.3700	18.3700	18.3700	+1.660%	+2.177%

.dark-mode .ZbKZJs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZbKZJs{ color: #333333; background-color: white; border: 2px solid #333333; }CIOAXCALVERT INTERNATIONAL OPPORTUNITIES FUND CLASS Amf NASDAQ

CIOAX
CALVERT INTERNATIONAL OPPORTUNITIES FUND CLASS A
mf NASDAQ