Dark

CINTX
CENTERSTONE INTERNATIONAL FUND CLASS I
mf NASDAQ

Inactive

Apr 27, 2021

11.72USD-0.594%(-0.07)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-04-27	11.7200	11.7200	11.7200	11.7200	-0.594%	0.000%
2021-04-26	11.7900	11.7900	11.7900	11.7900	+0.085%	-0.594%
2021-04-23	11.7800	11.7800	11.7800	11.7800	+1.029%	-0.509%
2021-04-22	11.6600	11.6600	11.6600	11.6600	+0.172%	+0.515%
2021-04-21	11.6400	11.6400	11.6400	11.6400	+0.431%	+0.687%
2021-04-20	11.5900	11.5900	11.5900	11.5900	-1.025%	+1.122%
2021-04-19	11.7100	11.7100	11.7100	11.7100	+0.343%	+0.085%
2021-04-16	11.6700	11.6700	11.6700	11.6700	+0.086%	+0.428%
2021-04-15	11.6600	11.6600	11.6600	11.6600	+0.086%	+0.515%
2021-04-14	11.6500	11.6500	11.6500	11.6500	+0.604%	+0.601%
2021-04-13	11.5800	11.5800	11.5800	11.5800	+0.434%	+1.209%
2021-04-12	11.5300	11.5300	11.5300	11.5300	-1.284%	+1.648%
2021-04-09	11.6800	11.6800	11.6800	11.6800	0.000%	+0.342%
2021-04-08	11.6800	11.6800	11.6800	11.6800	+0.258%	+0.342%
2021-04-07	11.6500	11.6500	11.6500	11.6500	+0.431%	+0.601%
2021-04-06	11.6000	11.6000	11.6000	11.6000	+0.607%	+1.034%
2021-04-05	11.5300	11.5300	11.5300	11.5300	+0.875%	+1.648%
2021-04-01	11.4300	11.4300	11.4300	11.4300	+1.240%	+2.537%
2021-03-31	11.2900	11.2900	11.2900	11.2900	0.000%	+3.809%
2021-03-30	11.2900	11.2900	11.2900	11.2900	+0.177%	+3.809%
2021-03-29	11.2700	11.2700	11.2700	11.2700	-0.880%	+3.993%
2021-03-26	11.3700	11.3700	11.3700	11.3700	+1.427%	+3.078%
2021-03-25	11.2100	11.2100	11.2100	11.2100	-0.089%	+4.550%
2021-03-24	11.2200	11.2200	11.2200	11.2200	-0.267%	+4.456%
2021-03-23	11.2500	11.2500	11.2500	11.2500	-1.575%	+4.178%
2021-03-22	11.4300	11.4300	11.4300	11.4300	-0.695%	+2.537%
2021-03-19	11.5100	11.5100	11.5100	11.5100	+0.612%	+1.825%
2021-03-18	11.4400	11.4400	11.4400	11.4400	-0.608%	+2.448%
2021-03-17	11.5100	11.5100	11.5100	11.5100	+0.261%	+1.825%
2021-03-16	11.4800	11.4800	11.4800	11.4800	-0.087%	+2.091%
2021-03-15	11.4900	11.4900	11.4900	11.4900	+0.613%	+2.002%
2021-03-12	11.4200	11.4200	11.4200	11.4200	-0.262%	+2.627%
2021-03-11	11.4500	11.4500	11.4500	11.4500	+0.351%	+2.358%
2021-03-10	11.4100	11.4100	11.4100	11.4100	+0.617%	+2.717%
2021-03-09	11.3400	11.3400	11.3400	11.3400	+1.250%	+3.351%
2021-03-08	11.2000	11.2000	11.2000	11.2000	+0.089%	+4.643%
2021-03-05	11.1900	11.1900	11.1900	11.1900	+0.269%	+4.736%
2021-03-04	11.1600	11.1600	11.1600	11.1600	-0.623%	+5.018%
2021-03-03	11.2300	11.2300	11.2300	11.2300	+0.537%	+4.363%
2021-03-02	11.1700	11.1700	11.1700	11.1700	-0.179%	+4.924%
2021-03-01	11.1900	11.1900	11.1900	11.1900	+1.543%	+4.736%
2021-02-26	11.0200	11.0200	11.0200	11.0200	-1.077%	+6.352%
2021-02-25	11.1400	11.1400	11.1400	11.1400	-1.066%	+5.206%
2021-02-24	11.2600	11.2600	11.2600	11.2600	+0.446%	+4.085%
2021-02-23	11.2100	11.2100	11.2100	11.2100	+1.173%	+4.550%
2021-02-22	11.0800	11.0800	11.0800	11.0800	+0.544%	+5.776%
2021-02-19	11.0200	11.0200	11.0200	11.0200	+0.364%	+6.352%
2021-02-18	10.9800	10.9800	10.9800	10.9800	-1.170%	+6.740%
2021-02-17	11.1100	11.1100	11.1100	11.1100	-1.244%	+5.491%
2021-02-16	11.2500	11.2500	11.2500	11.2500	+1.351%	+4.178%
2021-02-12	11.1000	11.1000	11.1000	11.1000	+0.090%	+5.586%
2021-02-11	11.0900	11.0900	11.0900	11.0900	+0.181%	+5.681%
2021-02-10	11.0700	11.0700	11.0700	11.0700	0.000%	+5.872%
2021-02-09	11.0700	11.0700	11.0700	11.0700	+0.454%	+5.872%
2021-02-08	11.0200	11.0200	11.0200	11.0200	+0.823%	+6.352%
2021-02-05	10.9300	10.9300	10.9300	10.9300	+1.204%	+7.228%
2021-02-04	10.8000	10.8000	10.8000	10.8000	+1.313%	+8.519%
2021-02-03	10.6600	10.6600	10.6600	10.6600	+0.094%	+9.944%
2021-02-02	10.6500	10.6500	10.6500	10.6500	+0.567%	+10.047%
2021-02-01	10.5900	10.5900	10.5900	10.5900	+1.243%	+10.670%
2021-01-29	10.4600	10.4600	10.4600	10.4600	-1.134%	+12.046%
2021-01-28	10.5800	10.5800	10.5800	10.5800	+0.570%	+10.775%
2021-01-27	10.5200	10.5200	10.5200	10.5200	-1.035%	+11.407%
2021-01-26	10.6300	10.6300	10.6300	10.6300	+0.189%	+10.254%
2021-01-25	10.6100	10.6100	10.6100	10.6100	-0.934%	+10.462%
2021-01-22	10.7100	10.7100	10.7100	10.7100	-1.199%	+9.430%
2021-01-21	10.8400	10.8400	10.8400	10.8400	-0.276%	+8.118%
2021-01-20	10.8700	10.8700	10.8700	10.8700	+0.555%	+7.820%
2021-01-19	10.8100	10.8100	10.8100	10.8100	+0.746%	+8.418%
2021-01-15	10.7300	10.7300	10.7300	10.7300	-1.650%	+9.226%
2021-01-14	10.9100	10.9100	10.9100	10.9100	+0.739%	+7.424%
2021-01-13	10.8300	10.8300	10.8300	10.8300	+0.557%	+8.218%
2021-01-12	10.7700	10.7700	10.7700	10.7700	+0.748%	+8.821%
2021-01-11	10.6900	10.6900	10.6900	10.6900	-1.565%	+9.635%
2021-01-08	10.8600	10.8600	10.8600	10.8600	+0.277%	+7.919%
2021-01-07	10.8300	10.8300	10.8300	10.8300	+0.932%	+8.218%
2021-01-06	10.7300	10.7300	10.7300	10.7300	+0.468%	+9.226%
2021-01-05	10.6800	10.6800	10.6800	10.6800	+1.041%	+9.738%
2021-01-04	10.5700	10.5700	10.5700	10.5700	-0.564%	+10.880%
2020-12-31	10.6300	10.6300	10.6300	10.6300	-0.281%	+10.254%
2020-12-30	10.6600	10.6600	10.6600	10.6600	+0.094%	+9.944%
2020-12-29	10.6500	10.6500	10.6500	10.6500	+0.852%	+10.047%
2020-12-28	10.5600	10.5600	10.5600	10.5600	+0.380%	+10.985%
2020-12-24	10.5200	10.5200	10.5200	10.5200	+0.670%	+11.407%
2020-12-23	10.4500	10.4500	10.4500	10.4500	+1.064%	+12.153%
2020-12-22	10.3400	10.3400	10.3400	10.3400	-0.481%	+13.346%
2020-12-21	10.3900	10.3900	10.3900	10.3900	-2.350%	+12.801%
2020-12-18	10.6400	10.6400	10.6400	10.6400	-0.468%	+10.150%
2020-12-17	10.6900	10.6900	10.6900	10.6900	+0.376%	+9.635%
2020-12-16	10.6500	10.6500	10.6500	10.6500	-0.094%	+10.047%
2020-12-15	10.6600	10.6600	10.6600	10.6600	+0.947%	+9.944%
2020-12-14	10.5600	10.5600	10.5600	10.5600	+0.285%	+10.985%
2020-12-11	10.5300	10.5300	10.5300	10.5300	-0.941%	+11.301%
2020-12-10	10.6300	10.6300	10.6300	10.6300	-0.094%	+10.254%
2020-12-09	10.6400	10.6400	10.6400	10.6400	+0.188%	+10.150%
2020-12-08	10.6200	10.6200	10.6200	10.6200	-0.282%	+10.358%
2020-12-07	10.6500	10.6500	10.6500	10.6500	-0.281%	+10.047%
2020-12-04	10.6800	10.6800	10.6800	10.6800	+0.755%	+9.738%
2020-12-03	10.6000	10.6000	10.6000	10.6000	0.000%	+10.566%
2020-12-02	10.6000	10.6000	10.6000	10.6000	+0.284%	+10.566%
2020-12-01	10.5700	10.5700	10.5700	10.5700	+2.224%	+10.880%
2020-11-30	10.3400	10.3400	10.3400	10.3400	-1.991%	+13.346%
2020-11-27	10.5500	10.5500	10.5500	10.5500	+0.381%	+11.090%
2020-11-26	10.5100	10.5100	10.5100	10.5100	0.000%	+11.513%
2020-11-25	10.5100	10.5100	10.5100	10.5100	-0.190%	+11.513%
2020-11-24	10.5300	10.5300	10.5300	10.5300	+1.543%	+11.301%
2020-11-23	10.3700	10.3700	10.3700	10.3700	+0.582%	+13.018%
2020-11-20	10.3100	10.3100	10.3100	10.3100	+0.292%	+13.676%
2020-11-19	10.2800	10.2800	10.2800	10.2800	+0.097%	+14.008%
2020-11-18	10.2700	10.2700	10.2700	10.2700	-0.388%	+14.119%
2020-11-17	10.3100	10.3100	10.3100	10.3100	-0.097%	+13.676%
2020-11-16	10.3200	10.3200	10.3200	10.3200	+1.976%	+13.566%
2020-11-13	10.1200	10.1200	10.1200	10.1200	+1.099%	+15.810%
2020-11-12	10.0100	10.0100	10.0100	10.0100	-0.100%	+17.083%
2020-11-11	10.0200	10.0200	10.0200	10.0200	-0.595%	+16.966%
2020-11-10	10.0800	10.0800	10.0800	10.0800	+2.543%	+16.270%
2020-11-09	9.8300	9.8300	9.8300	9.8300	+4.021%	+19.227%
2020-11-06	9.4500	9.4500	9.4500	9.4500	+0.639%	+24.021%
2020-11-05	9.3900	9.3900	9.3900	9.3900	+2.399%	+24.814%
2020-11-04	9.1700	9.1700	9.1700	9.1700	+0.219%	+27.808%
2020-11-03	9.1500	9.1500	9.1500	9.1500	+2.007%	+28.087%
2020-11-02	8.9700	8.9700	8.9700	8.9700	+1.127%	+30.658%
2020-10-30	8.8700	8.8700	8.8700	8.8700	-0.337%	+32.131%
2020-10-29	8.9000	8.9000	8.9000	8.9000	0.000%	+31.685%
2020-10-28	8.9000	8.9000	8.9000	8.9000	-2.412%	+31.685%
2020-10-27	9.1200	9.1200	9.1200	9.1200	-0.328%	+28.509%
2020-10-26	9.1500	9.1500	9.1500	9.1500	-1.929%	+28.087%
2020-10-23	9.3300	9.3300	9.3300	9.3300	+0.647%	+25.616%
2020-10-22	9.2700	9.2700	9.2700	9.2700	-0.215%	+26.429%
2020-10-21	9.2900	9.2900	9.2900	9.2900	-0.108%	+26.157%
2020-10-20	9.3000	9.3000	9.3000	9.3000	+0.649%	+26.022%
2020-10-19	9.2400	9.2400	9.2400	9.2400	-0.216%	+26.840%
2020-10-16	9.2600	9.2600	9.2600	9.2600	+0.216%	+26.566%
2020-10-15	9.2400	9.2400	9.2400	9.2400	-1.176%	+26.840%
2020-10-14	9.3500	9.3500	9.3500	9.3500	0.000%	+25.348%
2020-10-13	9.3500	9.3500	9.3500	9.3500	-1.267%	+25.348%
2020-10-12	9.4700	9.4700	9.4700	9.4700	+0.106%	+23.759%
2020-10-09	9.4600	9.4600	9.4600	9.4600	+0.531%	+23.890%
2020-10-08	9.4100	9.4100	9.4100	9.4100	+1.730%	+24.548%
2020-10-07	9.2500	9.2500	9.2500	9.2500	+0.983%	+26.703%
2020-10-06	9.1600	9.1600	9.1600	9.1600	-0.218%	+27.948%
2020-10-05	9.1800	9.1800	9.1800	9.1800	+0.990%	+27.669%
2020-10-02	9.0900	9.0900	9.0900	9.0900	-0.547%	+28.933%
2020-10-01	9.1400	9.1400	9.1400	9.1400	+0.550%	+28.228%
2020-09-30	9.0900	9.0900	9.0900	9.0900	-0.329%	+28.933%
2020-09-29	9.1200	9.1200	9.1200	9.1200	-0.437%	+28.509%
2020-09-28	9.1600	9.1600	9.1600	9.1600	+1.440%	+27.948%
2020-09-25	9.0300	9.0300	9.0300	9.0300	+0.445%	+29.790%
2020-09-24	8.9900	8.9900	8.9900	8.9900	-0.222%	+30.367%
2020-09-23	9.0100	9.0100	9.0100	9.0100	-1.638%	+30.078%
2020-09-22	9.1600	9.1600	9.1600	9.1600	-0.109%	+27.948%
2020-09-21	9.1700	9.1700	9.1700	9.1700	-2.550%	+27.808%
2020-09-18	9.4100	9.4100	9.4100	9.4100	-0.423%	+24.548%
2020-09-17	9.4500	9.4500	9.4500	9.4500	0.000%	+24.021%
2020-09-16	9.4500	9.4500	9.4500	9.4500	+0.106%	+24.021%
2020-09-15	9.4400	9.4400	9.4400	9.4400	-0.211%	+24.153%
2020-09-14	9.4600	9.4600	9.4600	9.4600	+0.961%	+23.890%
2020-09-11	9.3700	9.3700	9.3700	9.3700	+0.321%	+25.080%
2020-09-10	9.3400	9.3400	9.3400	9.3400	-0.849%	+25.482%
2020-09-09	9.4200	9.4200	9.4200	9.4200	+1.290%	+24.416%
2020-09-08	9.3000	9.3000	9.3000	9.3000	-0.107%	+26.022%
2020-09-04	9.3100	9.3100	9.3100	9.3100	-0.214%	+25.886%
2020-09-03	9.3300	9.3300	9.3300	9.3300	-1.478%	+25.616%
2020-09-02	9.4700	9.4700	9.4700	9.4700	+0.638%	+23.759%
2020-09-01	9.4100	9.4100	9.4100	9.4100	-0.318%	+24.548%
2020-08-31	9.4400	9.4400	9.4400	9.4400	-0.840%	+24.153%
2020-08-28	9.5200	9.5200	9.5200	9.5200	+0.634%	+23.109%
2020-08-27	9.4600	9.4600	9.4600	9.4600	-0.526%	+23.890%
2020-08-26	9.5100	9.5100	9.5100	9.5100	+0.422%	+23.239%
2020-08-25	9.4700	9.4700	9.4700	9.4700	+0.106%	+23.759%
2020-08-24	9.4600	9.4600	9.4600	9.4600	+1.068%	+23.890%
2020-08-21	9.3600	9.3600	9.3600	9.3600	-0.107%	+25.214%
2020-08-20	9.3700	9.3700	9.3700	9.3700	-0.951%	+25.080%
2020-08-19	9.4600	9.4600	9.4600	9.4600	-0.421%	+23.890%
2020-08-18	9.5000	9.5000	9.5000	9.5000	+0.211%	+23.368%
2020-08-17	9.4800	9.4800	9.4800	9.4800	+0.424%	+23.629%
2020-08-14	9.4400	9.4400	9.4400	9.4400	-0.944%	+24.153%
2020-08-13	9.5300	9.5300	9.5300	9.5300	+0.316%	+22.980%
2020-08-12	9.5000	9.5000	9.5000	9.5000	+1.604%	+23.368%
2020-08-11	9.3500	9.3500	9.3500	9.3500	+1.300%	+25.348%
2020-08-10	9.2300	9.2300	9.2300	9.2300	+0.217%	+26.977%
2020-08-07	9.2100	9.2100	9.2100	9.2100	-0.647%	+27.253%
2020-08-06	9.2700	9.2700	9.2700	9.2700	-0.749%	+26.429%
2020-08-05	9.3400	9.3400	9.3400	9.3400	+0.973%	+25.482%
2020-08-04	9.2500	9.2500	9.2500	9.2500	+1.204%	+26.703%
2020-08-03	9.1400	9.1400	9.1400	9.1400	+0.219%	+28.228%
2020-07-31	9.1200	9.1200	9.1200	9.1200	-0.870%	+28.509%
2020-07-30	9.2000	9.2000	9.2000	9.2000	-0.648%	+27.391%
2020-07-29	9.2600	9.2600	9.2600	9.2600	+1.092%	+26.566%
2020-07-28	9.1600	9.1600	9.1600	9.1600	-0.326%	+27.948%
2020-07-27	9.1900	9.1900	9.1900	9.1900	+0.547%	+27.530%
2020-07-24	9.1400	9.1400	9.1400	9.1400	0.000%	+28.228%
2020-07-23	9.1400	9.1400	9.1400	9.1400	-0.652%	+28.228%
2020-07-22	9.2000	9.2000	9.2000	9.2000	-0.109%	+27.391%
2020-07-21	9.2100	9.2100	9.2100	9.2100	+0.546%	+27.253%
2020-07-20	9.1600	9.1600	9.1600	9.1600	+0.109%	+27.948%
2020-07-17	9.1500	9.1500	9.1500	9.1500	+0.549%	+28.087%
2020-07-16	9.1000	9.1000	9.1000	9.1000	-0.546%	+28.791%
2020-07-15	9.1500	9.1500	9.1500	9.1500	+0.882%	+28.087%
2020-07-14	9.0700	9.0700	9.0700	9.0700	+0.890%	+29.217%
2020-07-13	8.9900	8.9900	8.9900	8.9900	+0.111%	+30.367%
2020-07-10	8.9800	8.9800	8.9800	8.9800	+0.560%	+30.512%
2020-07-09	8.9300	8.9300	8.9300	8.9300	-1.326%	+31.243%
2020-07-08	9.0500	9.0500	9.0500	9.0500	0.000%	+29.503%
2020-07-07	9.0500	9.0500	9.0500	9.0500	-1.093%	+29.503%
2020-07-06	9.1500	9.1500	9.1500	9.1500	+1.329%	+28.087%
2020-07-02	9.0300	9.0300	9.0300	9.0300	+1.347%	+29.790%
2020-07-01	8.9100	8.9100	8.9100	8.9100	0.000%	+31.538%
2020-06-30	8.9100	8.9100	8.9100	8.9100	0.000%	+31.538%
2020-06-29	8.9100	8.9100	8.9100	8.9100	+0.792%	+31.538%
2020-06-26	8.8400	8.8400	8.8400	8.8400	-1.339%	+32.579%
2020-06-25	8.9600	8.9600	8.9600	8.9600	+0.448%	+30.804%
2020-06-24	8.9200	8.9200	8.9200	8.9200	-2.193%	+31.390%
2020-06-23	9.1200	9.1200	9.1200	9.1200	+0.662%	+28.509%
2020-06-22	9.0600	9.0600	9.0600	9.0600	-0.220%	+29.360%
2020-06-19	9.0800	9.0800	9.0800	9.0800	-0.656%	+29.075%
2020-06-18	9.1400	9.1400	9.1400	9.1400	-0.436%	+28.228%
2020-06-17	9.1800	9.1800	9.1800	9.1800	+0.218%	+27.669%
2020-06-16	9.1600	9.1600	9.1600	9.1600	+1.104%	+27.948%
2020-06-15	9.0600	9.0600	9.0600	9.0600	+0.110%	+29.360%
2020-06-12	9.0500	9.0500	9.0500	9.0500	+1.004%	+29.503%
2020-06-11	8.9600	8.9600	8.9600	8.9600	-4.984%	+30.804%
2020-06-10	9.4300	9.4300	9.4300	9.4300	-0.945%	+24.284%
2020-06-09	9.5200	9.5200	9.5200	9.5200	-0.730%	+23.109%
2020-06-08	9.5900	9.5900	9.5900	9.5900	+1.160%	+22.211%
2020-06-05	9.4800	9.4800	9.4800	9.4800	+1.174%	+23.629%
2020-06-04	9.3700	9.3700	9.3700	9.3700	+0.970%	+25.080%
2020-06-03	9.2800	9.2800	9.2800	9.2800	+1.532%	+26.293%
2020-06-02	9.1400	9.1400	9.1400	9.1400	+2.009%	+28.228%
2020-06-01	8.9600	8.9600	8.9600	8.9600	+1.015%	+30.804%
2020-05-29	8.8700	8.8700	8.8700	8.8700	+0.226%	+32.131%
2020-05-28	8.8500	8.8500	8.8500	8.8500	+0.683%	+32.429%
2020-05-27	8.7900	8.7900	8.7900	8.7900	+1.151%	+33.333%
2020-05-26	8.6900	8.6900	8.6900	8.6900	+2.597%	+34.868%
2020-05-22	8.4700	8.4700	8.4700	8.4700	-0.936%	+38.371%
2020-05-21	8.5500	8.5500	8.5500	8.5500	-1.042%	+37.076%
2020-05-20	8.6400	8.6400	8.6400	8.6400	+0.582%	+35.648%
2020-05-19	8.5900	8.5900	8.5900	8.5900	0.000%	+36.438%
2020-05-18	8.5900	8.5900	8.5900	8.5900	+2.998%	+36.438%
2020-05-15	8.3400	8.3400	8.3400	8.3400	-0.239%	+40.528%
2020-05-14	8.3600	8.3600	8.3600	8.3600	-0.595%	+40.191%
2020-05-13	8.4100	8.4100	8.4100	8.4100	-1.291%	+39.358%
2020-05-12	8.5200	8.5200	8.5200	8.5200	-1.045%	+37.559%
2020-05-11	8.6100	8.6100	8.6100	8.6100	-0.577%	+36.121%
2020-05-08	8.6600	8.6600	8.6600	8.6600	+1.168%	+35.335%
2020-05-07	8.5600	8.5600	8.5600	8.5600	+0.824%	+36.916%
2020-05-06	8.4900	8.4900	8.4900	8.4900	-0.352%	+38.045%
2020-05-05	8.5200	8.5200	8.5200	8.5200	+0.709%	+37.559%
2020-05-04	8.4600	8.4600	8.4600	8.4600	-1.053%	+38.534%
2020-05-01	8.5500	8.5500	8.5500	8.5500	-1.498%	+37.076%
2020-04-30	8.6800	8.6800	8.6800	8.6800	-1.251%	+35.023%
2020-04-29	8.7900	8.7900	8.7900	8.7900	+2.927%	+33.333%
2020-04-28	8.5400	8.5400	8.5400	8.5400	+0.946%	+37.237%
2020-04-27	8.4600	8.4600	8.4600	8.4600	+0.834%	+38.534%
2020-04-24	8.3900	8.3900	8.3900	8.3900	-0.119%	+39.690%
2020-04-23	8.4000	8.4000	8.4000	8.4000	+0.478%	+39.524%
2020-04-22	8.3600	8.3600	8.3600	8.3600	+0.602%	+40.191%
2020-04-21	8.3100	8.3100	8.3100	8.3100	-1.889%	+41.035%
2020-04-20	8.4700	8.4700	8.4700	8.4700	-0.470%	+38.371%
2020-04-17	8.5100	8.5100	8.5100	8.5100	+2.284%	+37.720%
2020-04-16	8.3200	8.3200	8.3200	8.3200	-0.952%	+40.865%
2020-04-15	8.4000	8.4000	8.4000	8.4000	-3.226%	+39.524%
2020-04-14	8.6800	8.6800	8.6800	8.6800	+2.358%	+35.023%
2020-04-13	8.4800	8.4800	8.4800	8.4800	-0.118%	+38.208%
2020-04-09	8.4900	8.4900	8.4900	8.4900	+1.555%	+38.045%
2020-04-08	8.3600	8.3600	8.3600	8.3600	+1.333%	+40.191%
2020-04-07	8.2500	8.2500	8.2500	8.2500	+1.852%	+42.061%
2020-04-06	8.1000	8.1000	8.1000	8.1000	+4.516%	+44.691%
2020-04-03	7.7500	7.7500	7.7500	7.7500	-0.513%	+51.226%
2020-04-02	7.7900	7.7900	7.7900	7.7900	+0.776%	+50.449%
2020-04-01	7.7300	7.7300	7.7300	7.7300	-3.133%	+51.617%
2020-03-31	7.9800	7.9800	7.9800	7.9800	+0.631%	+46.867%
2020-03-30	7.9300	7.9300	7.9300	7.9300	-0.126%	+47.793%
2020-03-27	7.9400	7.9400	7.9400	7.9400	-2.096%	+47.607%
2020-03-26	8.1100	8.1100	8.1100	8.1100	+4.510%	+44.513%
2020-03-25	7.7600	7.7600	7.7600	7.7600	+1.571%	+51.031%
2020-03-24	7.6400	7.6400	7.6400	7.6400	+7.303%	+53.403%
2020-03-23	7.1200	7.1200	7.1200	7.1200	-2.332%	+64.607%
2020-03-20	7.2900	7.2900	7.2900	7.2900	+1.110%	+60.768%
2020-03-19	7.2100	7.2100	7.2100	7.2100	+0.698%	+62.552%
2020-03-18	7.1600	7.1600	7.1600	7.1600	-4.914%	+63.687%
2020-03-17	7.5300	7.5300	7.5300	7.5300	+1.346%	+55.644%
2020-03-16	7.4300	7.4300	7.4300	7.4300	-10.048%	+57.739%
2020-03-13	8.2600	8.2600	8.2600	8.2600	+2.354%	+41.889%
2020-03-12	8.0700	8.0700	8.0700	8.0700	-9.326%	+45.229%
2020-03-11	8.9000	8.9000	8.9000	8.9000	-3.784%	+31.685%
2020-03-10	9.2500	9.2500	9.2500	9.2500	+2.778%	+26.703%
2020-03-09	9.0000	9.0000	9.0000	9.0000	-6.639%	+30.222%
2020-03-06	9.6400	9.6400	9.6400	9.6400	-1.633%	+21.577%
2020-03-05	9.8000	9.8000	9.8000	9.8000	-3.066%	+19.592%
2020-03-04	10.1100	10.1100	10.1100	10.1100	+1.915%	+15.925%
2020-03-03	9.9200	9.9200	9.9200	9.9200	-0.998%	+18.145%
2020-03-02	10.0200	10.0200	10.0200	10.0200	+1.212%	+16.966%
2020-02-28	9.9000	9.9000	9.9000	9.9000	-0.702%	+18.384%
2020-02-27	9.9700	9.9700	9.9700	9.9700	-2.637%	+17.553%
2020-02-26	10.2400	10.2400	10.2400	10.2400	-0.775%	+14.453%
2020-02-25	10.3200	10.3200	10.3200	10.3200	-1.527%	+13.566%
2020-02-24	10.4800	10.4800	10.4800	10.4800	-3.142%	+11.832%
2020-02-21	10.8200	10.8200	10.8200	10.8200	-0.460%	+8.318%
2020-02-20	10.8700	10.8700	10.8700	10.8700	-0.549%	+7.820%
2020-02-19	10.9300	10.9300	10.9300	10.9300	-0.091%	+7.228%
2020-02-18	10.9400	10.9400	10.9400	10.9400	-0.906%	+7.130%
2020-02-14	11.0400	11.0400	11.0400	11.0400	0.000%	+6.159%
2020-02-13	11.0400	11.0400	11.0400	11.0400	-0.898%	+6.159%
2020-02-12	11.1400	11.1400	11.1400	11.1400	+0.451%	+5.206%
2020-02-11	11.0900	11.0900	11.0900	11.0900	+0.362%	+5.681%
2020-02-10	11.0500	11.0500	11.0500	11.0500	+0.091%	+6.063%
2020-02-07	11.0400	11.0400	11.0400	11.0400	-0.630%	+6.159%
2020-02-06	11.1100	11.1100	11.1100	11.1100	0.000%	+5.491%
2020-02-05	11.1100	11.1100	11.1100	11.1100	+0.725%	+5.491%
2020-02-04	11.0300	11.0300	11.0300	11.0300	+1.379%	+6.256%
2020-02-03	10.8800	10.8800	10.8800	10.8800	+0.184%	+7.721%
2020-01-31	10.8600	10.8600	10.8600	10.8600	-1.003%	+7.919%
2020-01-30	10.9700	10.9700	10.9700	10.9700	0.000%	+6.837%
2020-01-29	10.9700	10.9700	10.9700	10.9700	-0.091%	+6.837%
2020-01-28	10.9800	10.9800	10.9800	10.9800	+0.457%	+6.740%
2020-01-27	10.9300	10.9300	10.9300	10.9300	-1.443%	+7.228%
2020-01-24	11.0900	11.0900	11.0900	11.0900	-0.449%	+5.681%
2020-01-23	11.1400	11.1400	11.1400	11.1400	-0.713%	+5.206%
2020-01-22	11.2200	11.2200	11.2200	11.2200	-0.355%	+4.456%
2020-01-21	11.2600	11.2600	11.2600	11.2600	-0.705%	+4.085%
2020-01-17	11.3400	11.3400	11.3400	11.3400	+0.088%	+3.351%
2020-01-16	11.3300	11.3300	11.3300	11.3300	+0.177%	+3.442%
2020-01-15	11.3100	11.3100	11.3100	11.3100	+0.355%	+3.625%
2020-01-14	11.2700	11.2700	11.2700	11.2700	+0.446%	+3.993%
2020-01-13	11.2200	11.2200	11.2200	11.2200	-0.089%	+4.456%
2020-01-10	11.2300	11.2300	11.2300	11.2300	-0.178%	+4.363%
2020-01-09	11.2500	11.2500	11.2500	11.2500	0.000%	+4.178%
2020-01-08	11.2500	11.2500	11.2500	11.2500	-0.177%	+4.178%
2020-01-07	11.2700	11.2700	11.2700	11.2700	+0.178%	+3.993%
2020-01-06	11.2500	11.2500	11.2500	11.2500	-0.354%	+4.178%
2020-01-03	11.2900	11.2900	11.2900	11.2900	-0.965%	+3.809%
2020-01-02	11.4000	11.4000	11.4000	11.4000	+0.529%	+2.807%
2019-12-31	11.3400	11.3400	11.3400	11.3400	+0.354%	+3.351%
2019-12-30	11.3000	11.3000	11.3000	11.3000	-0.790%	+3.717%
2019-12-27	11.3900	11.3900	11.3900	11.3900	+0.352%	+2.897%
2019-12-26	11.3500	11.3500	11.3500	11.3500	+0.265%	+3.260%
2019-12-24	11.3200	11.3200	11.3200	11.3200	+0.088%	+3.534%
2019-12-23	11.3100	11.3100	11.3100	11.3100	0.000%	+3.625%
2019-12-20	11.3100	11.3100	11.3100	11.3100	+0.444%	+3.625%
2019-12-19	11.2600	11.2600	11.2600	11.2600	-0.089%	+4.085%
2019-12-18	11.2700	11.2700	11.2700	11.2700	-0.265%	+3.993%
2019-12-17	11.3000	11.3000	11.3000	11.3000	-0.177%	+3.717%
2019-12-16	11.3200	11.3200	11.3200	11.3200	+1.252%	+3.534%
2019-12-13	11.1800	11.1800	11.1800	11.1800	+0.179%	+4.830%
2019-12-12	11.1600	11.1600	11.1600	11.1600	+0.360%	+5.018%
2019-12-11	11.1200	11.1200	11.1200	11.1200	+0.542%	+5.396%
2019-12-10	11.0600	11.0600	11.0600	11.0600	-0.181%	+5.967%
2019-12-09	11.0800	11.0800	11.0800	11.0800	-0.180%	+5.776%
2019-12-06	11.1000	11.1000	11.1000	11.1000	+0.543%	+5.586%
2019-12-05	11.0400	11.0400	11.0400	11.0400	+0.546%	+6.159%
2019-12-04	10.9800	10.9800	10.9800	10.9800	-1.613%	+6.740%
2019-12-03	11.1600	11.1600	11.1600	11.1600	-0.357%	+5.018%
2019-12-02	11.2000	11.2000	11.2000	11.2000	-0.444%	+4.643%
2019-11-29	11.2500	11.2500	11.2500	11.2500	-0.531%	+4.178%
2019-11-27	11.3100	11.3100	11.3100	11.3100	+0.177%	+3.625%
2019-11-26	11.2900	11.2900	11.2900	11.2900	+0.089%	+3.809%
2019-11-25	11.2800	11.2800	11.2800	11.2800	+0.714%	+3.901%
2019-11-22	11.2000	11.2000	11.2000	11.2000	+0.089%	+4.643%
2019-11-21	11.1900	11.1900	11.1900	11.1900	-0.267%	+4.736%
2019-11-20	11.2200	11.2200	11.2200	11.2200	-0.444%	+4.456%
2019-11-19	11.2700	11.2700	11.2700	11.2700	0.000%	+3.993%
2019-11-18	11.2700	11.2700	11.2700	11.2700	-0.177%	+3.993%
2019-11-15	11.2900	11.2900	11.2900	11.2900	+0.804%	+3.809%
2019-11-14	11.2000	11.2000	11.2000	11.2000	-0.709%	+4.643%
2019-11-13	11.2800	11.2800	11.2800	11.2800	-0.617%	+3.901%
2019-11-12	11.3500	11.3500	11.3500	11.3500	+0.265%	+3.260%
2019-11-11	11.3200	11.3200	11.3200	11.3200	+0.088%	+3.534%
2019-11-08	11.3100	11.3100	11.3100	11.3100	-0.352%	+3.625%
2019-11-07	11.3500	11.3500	11.3500	11.3500	+0.177%	+3.260%

.dark-mode .blmSn0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .blmSn0{ color: #333333; background-color: white; border: 2px solid #333333; }CINTXCENTERSTONE INTERNATIONAL FUND CLASS Imf NASDAQ

CINTX
CENTERSTONE INTERNATIONAL FUND CLASS I
mf NASDAQ