Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CINEX
COLUMBIA INCOME OPPORTUNITIES 529 PORTFOLIO CLASS I
mf NASDAQ

Inactive
Mar 29, 2022
22.38USD+0.720%(+0.16)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		22.380022.380022.380022.3800+0.720%0.000%
2022-03-25		22.220022.220022.220022.2200-0.135%+0.720%
2022-03-24		22.250022.250022.250022.2500+0.045%+0.584%
2022-03-23		22.240022.240022.240022.2400-0.224%+0.629%
2022-03-21		22.290022.290022.290022.2900+0.632%+0.404%
2022-03-16		22.150022.150022.150022.1500+0.773%+1.038%
2022-03-15		21.980021.980021.980021.9800-0.091%+1.820%
2022-03-14		22.000022.000022.000022.0000-0.990%+1.727%
2022-03-11		22.220022.220022.220022.2200-0.180%+0.720%
2022-03-10		22.260022.260022.260022.2600-0.447%+0.539%
2022-03-09		22.360022.360022.360022.3600+0.134%+0.089%
2022-03-08		22.330022.330022.330022.3300-0.446%+0.224%
2022-03-07		22.430022.430022.430022.4300-0.488%-0.223%
2022-03-04		22.540022.540022.540022.5400-0.442%-0.710%
2022-03-03		22.640022.640022.640022.6400+0.044%-1.148%
2022-03-01		22.630022.630022.630022.6300+0.355%-1.105%
2022-02-25		22.550022.550022.550022.5500+0.895%-0.754%
2022-02-24		22.350022.350022.350022.3500-0.312%+0.134%
2022-02-23		22.420022.420022.420022.42000.000%-0.178%
2022-02-22		22.420022.420022.420022.4200+0.045%-0.178%
2022-02-18		22.410022.410022.410022.41000.000%-0.134%
2022-02-17		22.410022.410022.410022.4100-0.089%-0.134%
2022-02-16		22.430022.430022.430022.4300+0.134%-0.223%
2022-02-15		22.400022.400022.400022.4000+0.224%-0.089%
2022-02-14		22.350022.350022.350022.3500-0.490%+0.134%
2022-02-11		22.460022.460022.460022.4600-0.663%-0.356%
2022-02-10		22.610022.610022.610022.6100-0.615%-1.017%
2022-02-09		22.750022.750022.750022.7500+0.309%-1.626%
2022-02-08		22.680022.680022.680022.6800+0.044%-1.323%
2022-02-07		22.670022.670022.670022.6700-0.088%-1.279%
2022-02-04		22.690022.690022.690022.6900-0.657%-1.366%
2022-02-03		22.840022.840022.840022.8400-0.392%-2.014%
2022-02-02		22.930022.930022.930022.9300+0.219%-2.399%
2022-02-01		22.880022.880022.880022.8800+0.439%-2.185%
2022-01-31		22.780022.780022.780022.7800+0.044%-1.756%
2022-01-28		22.770022.770022.770022.7700-0.306%-1.713%
2022-01-27		22.840022.840022.840022.8400-0.652%-2.014%
2022-01-26		22.990022.990022.990022.9900+0.044%-2.653%
2022-01-25		22.980022.980022.980022.9800-0.130%-2.611%
2022-01-24		23.010023.010023.010023.0100-0.260%-2.738%
2022-01-21		23.070023.070023.070023.0700-0.303%-2.991%
2022-01-20		23.140023.140023.140023.1400-0.086%-3.284%
2022-01-19		23.160023.160023.160023.1600+0.086%-3.368%
2022-01-18		23.140023.140023.140023.1400-0.473%-3.284%
2022-01-14		23.250023.250023.250023.2500-0.215%-3.742%
2022-01-13		23.300023.300023.300023.3000-0.086%-3.948%
2022-01-12		23.320023.320023.320023.3200+0.215%-4.031%
2022-01-11		23.270023.270023.270023.2700+0.432%-3.825%
2022-01-10		23.170023.170023.170023.1700-0.258%-3.410%
2022-01-07		23.230023.230023.230023.2300-0.215%-3.659%
2022-01-06		23.280023.280023.280023.2800-0.428%-3.866%
2022-01-05		23.380023.380023.380023.3800-0.171%-4.277%
2022-01-04		23.420023.420023.420023.4200-0.256%-4.441%
2021-12-30		23.480023.480023.480023.4800-0.085%-4.685%
2021-12-28		23.500023.500023.500023.50000.000%-4.766%
2021-12-27		23.500023.500023.500023.5000+0.256%-4.766%
2021-12-23		23.440023.440023.440023.4400+0.214%-4.522%
2021-12-22		23.390023.390023.390023.3900+0.214%-4.318%
2021-12-21		23.340023.340023.340023.3400+0.258%-4.113%
2021-12-15		23.280023.280023.280023.2800+0.129%-3.866%
2021-12-14		23.250023.250023.250023.2500-0.215%-3.742%
2021-12-13		23.300023.300023.300023.3000+0.043%-3.948%
2021-12-10		23.290023.290023.290023.2900-0.086%-3.907%
2021-12-08		23.310023.310023.310023.3100+0.431%-3.990%
2021-12-06		23.210023.210023.210023.2100+0.346%-3.576%
2021-12-03		23.130023.130023.130023.1300+0.130%-3.243%
2021-12-02		23.100023.100023.100023.1000+0.087%-3.117%
2021-12-01		23.080023.080023.080023.0800+0.217%-3.033%
2021-11-30		23.030023.030023.030023.0300-0.087%-2.822%
2021-11-29		23.050023.050023.050023.0500+0.436%-2.907%
2021-11-26		22.950022.950022.950022.9500-0.606%-2.484%
2021-11-24		23.090023.090023.090023.0900-0.173%-3.075%
2021-11-23		23.130023.130023.130023.1300-0.388%-3.243%
2021-11-22		23.220023.220023.220023.2200-0.086%-3.618%
2021-11-19		23.240023.240023.240023.2400-0.086%-3.701%
2021-11-18		23.260023.260023.260023.26000.000%-3.783%
2021-11-17		23.260023.260023.260023.2600-0.086%-3.783%
2021-11-16		23.280023.280023.280023.2800-0.086%-3.866%
2021-11-15		23.300023.300023.300023.3000-0.171%-3.948%
2021-11-12		23.340023.340023.340023.3400-0.171%-4.113%
2021-11-11		23.380023.380023.380023.38000.000%-4.277%
2021-11-10		23.380023.380023.380023.3800-0.213%-4.277%
2021-11-09		23.430023.430023.430023.4300+0.043%-4.481%
2021-11-05		23.420023.420023.420023.4200+0.429%-4.441%
2021-11-04		23.320023.320023.320023.3200+0.215%-4.031%
2021-11-03		23.270023.270023.270023.27000.000%-3.825%
2021-11-02		23.270023.270023.270023.27000.000%-3.825%
2021-11-01		23.270023.270023.270023.2700-0.043%-3.825%
2021-10-28		23.280023.280023.280023.2800+0.129%-3.866%
2021-10-27		23.250023.250023.250023.25000.000%-3.742%
2021-10-26		23.250023.250023.250023.25000.000%-3.742%
2021-10-25		23.250023.250023.250023.2500-0.172%-3.742%
2021-10-21		23.290023.290023.290023.2900-0.086%-3.907%
2021-10-20		23.310023.310023.310023.3100+0.043%-3.990%
2021-10-19		23.300023.300023.300023.3000+0.086%-3.948%
2021-10-18		23.280023.280023.280023.2800-0.043%-3.866%
2021-10-15		23.290023.290023.290023.29000.000%-3.907%
2021-10-14		23.290023.290023.290023.2900+0.388%-3.907%
2021-10-13		23.200023.200023.200023.2000+0.043%-3.534%
2021-10-12		23.190023.190023.190023.1900-0.301%-3.493%
2021-10-11		23.260023.260023.260023.2600+0.043%-3.783%
2021-10-08		23.250023.250023.250023.2500-0.086%-3.742%
2021-10-07		23.270023.270023.270023.2700+0.086%-3.825%
2021-10-06		23.250023.250023.250023.2500-0.172%-3.742%
2021-10-05		23.290023.290023.290023.29000.000%-3.907%
2021-10-04		23.290023.290023.290023.2900-0.086%-3.907%
2021-10-01		23.310023.310023.310023.3100+0.043%-3.990%
2021-09-30		23.300023.300023.300023.3000-0.086%-3.948%
2021-09-29		23.320023.320023.320023.3200+0.086%-4.031%
2021-09-28		23.300023.300023.300023.3000-0.385%-3.948%
2021-09-27		23.390023.390023.390023.3900-0.043%-4.318%
2021-09-24		23.400023.400023.400023.4000-0.128%-4.359%
2021-09-23		23.430023.430023.430023.4300+0.043%-4.481%
2021-09-22		23.420023.420023.420023.4200+0.085%-4.441%
2021-09-21		23.400023.400023.400023.4000+0.128%-4.359%
2021-09-20		23.370023.370023.370023.3700-0.256%-4.236%
2021-09-17		23.430023.430023.430023.4300-0.085%-4.481%
2021-09-16		23.450023.450023.450023.45000.000%-4.563%
2021-09-15		23.450023.450023.450023.4500+0.085%-4.563%
2021-09-14		23.430023.430023.430023.4300+0.043%-4.481%
2021-09-13		23.420023.420023.420023.4200+0.043%-4.441%
2021-09-10		23.410023.410023.410023.4100+0.086%-4.400%
2021-09-08		23.390023.390023.390023.3900+0.043%-4.318%
2021-09-07		23.380023.380023.380023.3800-0.085%-4.277%
2021-09-03		23.400023.400023.400023.4000+0.043%-4.359%
2021-09-02		23.390023.390023.390023.3900+0.086%-4.318%
2021-09-01		23.370023.370023.370023.3700+0.129%-4.236%
2021-08-31		23.340023.340023.340023.3400+0.086%-4.113%
2021-08-30		23.320023.320023.320023.3200+0.172%-4.031%
2021-08-27		23.280023.280023.280023.2800+0.215%-3.866%
2021-08-26		23.230023.230023.230023.23000.000%-3.659%
2021-08-25		23.230023.230023.230023.2300+0.086%-3.659%
2021-08-24		23.210023.210023.210023.2100+0.216%-3.576%
2021-08-23		23.160023.160023.160023.1600+0.130%-3.368%
2021-08-20		23.130023.130023.130023.1300+0.130%-3.243%
2021-08-19		23.100023.100023.100023.1000-0.173%-3.117%
2021-08-18		23.140023.140023.140023.1400+0.087%-3.284%
2021-08-17		23.120023.120023.120023.1200-0.086%-3.201%
2021-08-16		23.140023.140023.140023.1400+0.043%-3.284%
2021-08-13		23.130023.130023.130023.1300+0.130%-3.243%
2021-08-12		23.100023.100023.100023.10000.000%-3.117%
2021-08-11		23.100023.100023.100023.1000-0.087%-3.117%
2021-08-10		23.120023.120023.120023.1200-0.086%-3.201%
2021-08-09		23.140023.140023.140023.1400-0.086%-3.284%
2021-08-06		23.160023.160023.160023.1600+0.043%-3.368%
2021-08-05		23.150023.150023.150023.15000.000%-3.326%
2021-08-04		23.150023.150023.150023.1500-0.086%-3.326%
2021-08-03		23.170023.170023.170023.1700-0.215%-3.410%
2021-08-02		23.220023.220023.220023.2200+0.043%-3.618%
2021-07-30		23.210023.210023.210023.21000.000%-3.576%
2021-07-29		23.210023.210023.210023.2100+0.129%-3.576%
2021-07-28		23.180023.180023.180023.18000.000%-3.451%
2021-07-27		23.180023.180023.180023.1800-0.172%-3.451%
2021-07-26		23.220023.220023.220023.2200+0.043%-3.618%
2021-07-23		23.210023.210023.210023.2100+0.129%-3.576%
2021-07-22		23.180023.180023.180023.1800+0.086%-3.451%
2021-07-21		23.160023.160023.160023.1600+0.216%-3.368%
2021-07-20		23.110023.110023.110023.1100+0.217%-3.159%
2021-07-19		23.060023.060023.060023.0600-0.475%-2.949%
2021-07-16		23.170023.170023.170023.1700-0.086%-3.410%
2021-07-15		23.190023.190023.190023.1900-0.086%-3.493%
2021-07-14		23.210023.210023.210023.2100-0.086%-3.576%
2021-07-13		23.230023.230023.230023.2300+0.043%-3.659%
2021-07-12		23.220023.220023.220023.2200+0.043%-3.618%
2021-07-06		23.210023.210023.210023.2100+0.173%-3.576%
2021-07-02		23.170023.170023.170023.17000.000%-3.410%
2021-07-01		23.170023.170023.170023.1700+0.130%-3.410%
2021-06-30		23.140023.140023.140023.1400+0.087%-3.284%
2021-06-29		23.120023.120023.120023.1200+0.130%-3.201%
2021-06-28		23.090023.090023.090023.0900+0.043%-3.075%
2021-06-25		23.080023.080023.080023.0800+0.130%-3.033%
2021-06-24		23.050023.050023.050023.0500+0.087%-2.907%
2021-06-23		23.030023.030023.030023.0300+0.130%-2.822%
2021-06-22		23.000023.000023.000023.00000.000%-2.696%
2021-06-21		23.000023.000023.000023.0000+0.043%-2.696%
2021-06-17		22.990022.990022.990022.9900-0.087%-2.653%
2021-06-16		23.010023.010023.010023.0100+0.043%-2.738%
2021-06-15		23.000023.000023.000023.00000.000%-2.696%
2021-06-14		23.000023.000023.000023.0000+0.043%-2.696%
2021-06-11		22.990022.990022.990022.9900+0.131%-2.653%
2021-06-10		22.960022.960022.960022.96000.000%-2.526%
2021-06-09		22.960022.960022.960022.9600+0.218%-2.526%
2021-06-08		22.910022.910022.910022.9100+0.087%-2.313%
2021-06-07		22.890022.890022.890022.8900+0.044%-2.228%
2021-06-04		22.880022.880022.880022.8800+0.131%-2.185%
2021-06-03		22.850022.850022.850022.85000.000%-2.057%
2021-06-02		22.850022.850022.850022.8500+0.131%-2.057%
2021-06-01		22.820022.820022.820022.8200+0.088%-1.928%
2021-05-28		22.800022.800022.800022.8000+0.088%-1.842%
2021-05-27		22.780022.780022.780022.78000.000%-1.756%
2021-05-26		22.780022.780022.780022.7800+0.132%-1.756%
2021-05-24		22.750022.750022.750022.7500+0.132%-1.626%
2021-05-20		22.720022.720022.720022.7200+0.132%-1.496%
2021-05-19		22.690022.690022.690022.6900-0.308%-1.366%
2021-05-18		22.760022.760022.760022.7600-0.044%-1.670%
2021-05-14		22.770022.770022.770022.7700+0.132%-1.713%
2021-05-13		22.740022.740022.740022.74000.000%-1.583%
2021-05-12		22.740022.740022.740022.7400-0.176%-1.583%
2021-05-11		22.780022.780022.780022.7800-0.306%-1.756%
2021-05-10		22.850022.850022.850022.8500+0.044%-2.057%
2021-05-07		22.840022.840022.840022.8400+0.132%-2.014%
2021-05-06		22.810022.810022.810022.8100+0.088%-1.885%
2021-05-05		22.790022.790022.790022.7900+0.044%-1.799%
2021-05-04		22.780022.780022.780022.7800-0.088%-1.756%
2021-05-03		22.800022.800022.800022.8000+0.132%-1.842%
2021-04-30		22.770022.770022.770022.77000.000%-1.713%
2021-04-29		22.770022.770022.770022.77000.000%-1.713%
2021-04-28		22.770022.770022.770022.7700+0.044%-1.713%
2021-04-27		22.760022.760022.760022.76000.000%-1.670%
2021-04-26		22.760022.760022.760022.7600+0.132%-1.670%
2021-04-23		22.730022.730022.730022.7300+0.044%-1.540%
2021-04-22		22.720022.720022.720022.7200+0.088%-1.496%
2021-04-21		22.700022.700022.700022.70000.000%-1.410%
2021-04-20		22.700022.700022.700022.7000-0.176%-1.410%
2021-04-19		22.740022.740022.740022.7400-0.044%-1.583%
2021-04-16		22.750022.750022.750022.7500+0.088%-1.626%
2021-04-15		22.730022.730022.730022.7300+0.220%-1.540%
2021-04-14		22.680022.680022.680022.6800+0.044%-1.323%
2021-04-13		22.670022.670022.670022.6700-0.088%-1.279%
2021-04-12		22.690022.690022.690022.6900-0.088%-1.366%
2021-04-09		22.710022.710022.710022.7100+0.044%-1.453%
2021-04-08		22.700022.700022.700022.7000+0.088%-1.410%
2021-04-07		22.680022.680022.680022.6800+0.265%-1.323%
2021-04-05		22.620022.620022.620022.6200+0.222%-1.061%
2021-04-01		22.570022.570022.570022.5700+0.222%-0.842%
2021-03-31		22.520022.520022.520022.5200+0.223%-0.622%
2021-03-30		22.470022.470022.470022.47000.000%-0.401%
2021-03-29		22.470022.470022.470022.4700+0.045%-0.401%
2021-03-26		22.460022.460022.460022.4600+0.134%-0.356%
2021-03-25		22.430022.430022.430022.4300-0.089%-0.223%
2021-03-24		22.450022.450022.450022.4500+0.223%-0.312%
2021-03-23		22.400022.400022.400022.4000+0.089%-0.089%
2021-03-22		22.380022.380022.380022.3800+0.269%0.000%
2021-03-19		22.320022.320022.320022.32000.000%+0.269%
2021-03-18		22.320022.320022.320022.3200-0.402%+0.269%
2021-03-17		22.410022.410022.410022.4100-0.178%-0.134%
2021-03-16		22.450022.450022.450022.4500-0.089%-0.312%
2021-03-15		22.470022.470022.470022.4700-0.044%-0.401%
2021-03-12		22.480022.480022.480022.4800-0.178%-0.445%
2021-03-11		22.520022.520022.520022.5200+0.312%-0.622%
2021-03-10		22.450022.450022.450022.45000.000%-0.312%
2021-03-09		22.450022.450022.450022.4500-0.089%-0.312%
2021-03-08		22.470022.470022.470022.4700-0.178%-0.401%
2021-03-05		22.510022.510022.510022.5100-0.089%-0.578%
2021-03-04		22.530022.530022.530022.5300-0.266%-0.666%
2021-03-03		22.590022.590022.590022.5900-0.088%-0.930%
2021-03-02		22.610022.610022.610022.61000.000%-1.017%
2021-03-01		22.610022.610022.610022.6100+0.311%-1.017%
2021-02-26		22.540022.540022.540022.5400-0.133%-0.710%
2021-02-25		22.570022.570022.570022.5700-0.397%-0.842%
2021-02-24		22.660022.660022.660022.66000.000%-1.236%
2021-02-23		22.660022.660022.660022.6600-0.088%-1.236%
2021-02-22		22.680022.680022.680022.6800-0.132%-1.323%
2021-02-19		22.710022.710022.710022.7100+0.088%-1.453%
2021-02-18		22.690022.690022.690022.6900-0.088%-1.366%
2021-02-17		22.710022.710022.710022.7100-0.044%-1.453%
2021-02-16		22.720022.720022.720022.7200-0.044%-1.496%
2021-02-12		22.730022.730022.730022.73000.000%-1.540%
2021-02-11		22.730022.730022.730022.73000.000%-1.540%
2021-02-10		22.730022.730022.730022.7300+0.132%-1.540%
2021-02-09		22.700022.700022.700022.70000.000%-1.410%
2021-02-08		22.700022.700022.700022.7000+0.132%-1.410%
2021-02-05		22.670022.670022.670022.6700+0.133%-1.279%
2021-02-04		22.640022.640022.640022.6400+0.133%-1.148%
2021-02-03		22.610022.610022.610022.6100+0.177%-1.017%
2021-02-02		22.570022.570022.570022.5700+0.222%-0.842%
2021-02-01		22.520022.520022.520022.5200+0.133%-0.622%
2021-01-29		22.490022.490022.490022.4900-0.178%-0.489%
2021-01-28		22.530022.530022.530022.5300-0.044%-0.666%
2021-01-26		22.540022.540022.540022.54000.000%-0.710%
2021-01-25		22.540022.540022.540022.5400-0.044%-0.710%
2021-01-22		22.550022.550022.550022.5500-0.221%-0.754%
2021-01-21		22.600022.600022.600022.6000+0.044%-0.973%
2021-01-20		22.590022.590022.590022.5900+0.089%-0.930%
2021-01-19		22.570022.570022.570022.5700+0.178%-0.842%
2021-01-15		22.530022.530022.530022.53000.000%-0.666%
2021-01-14		22.530022.530022.530022.5300+0.089%-0.666%
2021-01-13		22.510022.510022.510022.5100+0.133%-0.578%
2021-01-12		22.480022.480022.480022.4800-0.178%-0.445%
2021-01-11		22.520022.520022.520022.5200-0.089%-0.622%
2021-01-08		22.540022.540022.540022.5400+0.044%-0.710%
2021-01-07		22.530022.530022.530022.5300+0.089%-0.666%
2021-01-06		22.510022.510022.510022.51000.000%-0.578%
2021-01-05		22.510022.510022.510022.5100+0.089%-0.578%
2020-12-31		22.490022.490022.490022.49000.000%-0.489%
2020-12-30		22.490022.490022.490022.4900+0.044%-0.489%
2020-12-29		22.480022.480022.480022.4800+0.089%-0.445%
2020-12-28		22.460022.460022.460022.4600+0.357%-0.356%
2020-12-24		22.380022.380022.380022.38000.000%0.000%
2020-12-23		22.380022.380022.380022.3800+0.134%0.000%
2020-12-22		22.350022.350022.350022.3500+0.090%+0.134%
2020-12-21		22.330022.330022.330022.3300-0.268%+0.224%
2020-12-18		22.390022.390022.390022.3900+0.134%-0.045%
2020-12-17		22.360022.360022.360022.36000.000%+0.089%
2020-12-16		22.360022.360022.360022.3600+0.045%+0.089%
2020-12-15		22.350022.350022.350022.3500+0.090%+0.134%
2020-12-14		22.330022.330022.330022.3300+0.045%+0.224%
2020-12-11		22.320022.320022.320022.32000.000%+0.269%
2020-12-10		22.320022.320022.320022.32000.000%+0.269%
2020-12-09		22.320022.320022.320022.3200+0.045%+0.269%
2020-12-08		22.310022.310022.310022.31000.000%+0.314%
2020-12-07		22.310022.310022.310022.3100+0.135%+0.314%
2020-12-04		22.280022.280022.280022.2800+0.135%+0.449%
2020-12-03		22.250022.250022.250022.2500+0.225%+0.584%
2020-12-02		22.200022.200022.200022.2000+0.090%+0.811%
2020-12-01		22.180022.180022.180022.1800+0.226%+0.902%
2020-11-30		22.130022.130022.130022.1300+0.045%+1.130%
2020-11-27		22.120022.120022.120022.12000.000%+1.175%
2020-11-26		22.120022.120022.120022.12000.000%+1.175%
2020-11-25		22.120022.120022.120022.12000.000%+1.175%
2020-11-24		22.120022.120022.120022.1200+0.500%+1.175%
2020-11-23		22.010022.010022.010022.01000.000%+1.681%
2020-11-20		22.010022.010022.010022.01000.000%+1.681%
2020-11-19		22.010022.010022.010022.01000.000%+1.681%
2020-11-18		22.010022.010022.010022.0100+0.228%+1.681%
2020-11-17		21.960021.960021.960021.9600+0.274%+1.913%
2020-11-16		21.900021.900021.900021.90000.000%+2.192%
2020-11-13		21.900021.900021.900021.90000.000%+2.192%
2020-11-12		21.900021.900021.900021.9000-0.500%+2.192%
2020-11-11		22.010022.010022.010022.01000.000%+1.681%
2020-11-10		22.010022.010022.010022.0100-0.272%+1.681%
2020-11-09		22.070022.070022.070022.0700+0.961%+1.405%
2020-11-06		21.860021.860021.860021.8600-0.091%+2.379%
2020-11-05		21.880021.880021.880021.8800+0.644%+2.285%
2020-11-04		21.740021.740021.740021.7400+0.835%+2.944%
2020-11-03		21.560021.560021.560021.5600+0.419%+3.803%
2020-11-02		21.470021.470021.470021.4700+0.140%+4.238%
2020-10-30		21.440021.440021.440021.44000.000%+4.384%
2020-10-29		21.440021.440021.440021.4400+0.047%+4.384%
2020-10-28		21.430021.430021.430021.4300-0.603%+4.433%
2020-10-27		21.560021.560021.560021.5600-0.231%+3.803%
2020-10-26		21.610021.610021.610021.6100-0.139%+3.563%
2020-10-23		21.640021.640021.640021.64000.000%+3.420%
2020-10-22		21.640021.640021.640021.64000.000%+3.420%
2020-10-21		21.640021.640021.640021.64000.000%+3.420%
2020-10-20		21.640021.640021.640021.6400+0.046%+3.420%
2020-10-19		21.630021.630021.630021.6300+0.139%+3.467%
2020-10-16		21.600021.600021.600021.60000.000%+3.611%
2020-10-15		21.600021.600021.600021.6000-0.185%+3.611%
2020-10-14		21.640021.640021.640021.6400-0.092%+3.420%
2020-10-13		21.660021.660021.660021.6600+0.092%+3.324%
2020-10-12		21.640021.640021.640021.6400+0.046%+3.420%
2020-10-09		21.630021.630021.630021.6300+0.232%+3.467%
2020-10-08		21.580021.580021.580021.5800+0.093%+3.707%
2020-10-07		21.560021.560021.560021.5600+0.139%+3.803%
2020-10-06		21.530021.530021.530021.5300+0.326%+3.948%
2020-10-05		21.460021.460021.460021.4600+0.421%+4.287%
2020-10-02		21.370021.370021.370021.3700+0.047%+4.726%
2020-10-01		21.360021.360021.360021.3600+0.094%+4.775%
2020-09-30		21.340021.340021.340021.3400+0.329%+4.873%
2020-09-29		21.270021.270021.270021.2700+0.141%+5.219%
2020-09-28		21.240021.240021.240021.2400+0.331%+5.367%
2020-09-25		21.170021.170021.170021.17000.000%+5.716%
2020-09-24		21.170021.170021.170021.1700-0.376%+5.716%
2020-09-23		21.250021.250021.250021.2500-0.235%+5.318%
2020-09-22		21.300021.300021.300021.3000-0.187%+5.070%
2020-09-21		21.340021.340021.340021.3400-0.559%+4.873%
2020-09-18		21.460021.460021.460021.4600-0.093%+4.287%
2020-09-17		21.480021.480021.480021.4800-0.093%+4.190%
2020-09-16		21.500021.500021.500021.5000+0.093%+4.093%
2020-09-15		21.480021.480021.480021.4800+0.047%+4.190%
2020-09-14		21.470021.470021.470021.47000.000%+4.238%
2020-09-11		21.470021.470021.470021.4700-0.186%+4.238%
2020-09-10		21.510021.510021.510021.51000.000%+4.045%
2020-09-09		21.510021.510021.510021.5100+0.140%+4.045%
2020-09-08		21.480021.480021.480021.4800-0.279%+4.190%
2020-09-04		21.540021.540021.540021.5400-0.278%+3.900%
2020-09-03		21.600021.600021.600021.6000-0.231%+3.611%
2020-09-02		21.650021.650021.650021.6500+0.139%+3.372%
2020-09-01		21.620021.620021.620021.6200+0.093%+3.515%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC