Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CINCX
CALVERT INCOME FUND CLASS I
mf NASDAQ

Inactive
Mar 29, 2022
16.48USD+0.733%(+0.12)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		16.480016.480016.480016.4800+0.733%0.000%
2022-03-25		16.360016.360016.360016.3600-0.547%+0.733%
2022-03-24		16.450016.450016.450016.4500-0.303%+0.182%
2022-03-23		16.500016.500016.500016.5000+0.365%-0.121%
2022-03-22		16.440016.440016.440016.4400-0.303%+0.243%
2022-03-21		16.490016.490016.490016.4900-0.722%-0.061%
2022-03-18		16.610016.610016.610016.6100+0.302%-0.783%
2022-03-17		16.560016.560016.560016.5600+0.424%-0.483%
2022-03-16		16.490016.490016.490016.4900+0.488%-0.061%
2022-03-15		16.410016.410016.410016.41000.000%+0.427%
2022-03-14		16.410016.410016.410016.4100-1.025%+0.427%
2022-03-11		16.580016.580016.580016.5800-0.181%-0.603%
2022-03-10		16.610016.610016.610016.6100-0.598%-0.783%
2022-03-09		16.710016.710016.710016.7100-0.120%-1.376%
2022-03-08		16.730016.730016.730016.7300-0.712%-1.494%
2022-03-07		16.850016.850016.850016.8500-0.707%-2.196%
2022-03-04		16.970016.970016.970016.9700+0.118%-2.887%
2022-03-03		16.950016.950016.950016.9500+0.177%-2.773%
2022-03-02		16.920016.920016.920016.9200-0.937%-2.600%
2022-03-01		17.080017.080017.080017.0800+0.412%-3.513%
2022-02-28		17.010017.010017.010017.0100+0.651%-3.116%
2022-02-25		16.900016.900016.900016.9000+0.356%-2.485%
2022-02-24		16.840016.840016.840016.8400-0.296%-2.138%
2022-02-23		16.890016.890016.890016.8900-0.354%-2.427%
2022-02-22		16.950016.950016.950016.9500-0.177%-2.773%
2022-02-18		16.980016.980016.980016.9800+0.118%-2.945%
2022-02-17		16.960016.960016.960016.9600+0.059%-2.830%
2022-02-16		16.950016.950016.950016.9500+0.059%-2.773%
2022-02-15		16.940016.940016.940016.9400-0.177%-2.715%
2022-02-14		16.970016.970016.970016.9700-0.702%-2.887%
2022-02-11		17.090017.090017.090017.0900+0.176%-3.569%
2022-02-10		17.060017.060017.060017.0600-0.756%-3.400%
2022-02-09		17.190017.190017.190017.1900+0.116%-4.130%
2022-02-08		17.170017.170017.170017.1700-0.232%-4.019%
2022-02-07		17.210017.210017.210017.2100-0.058%-4.242%
2022-02-04		17.220017.220017.220017.2200-0.749%-4.297%
2022-02-03		17.350017.350017.350017.3500-0.459%-5.014%
2022-02-02		17.430017.430017.430017.4300+0.172%-5.450%
2022-02-01		17.400017.400017.400017.4000+0.058%-5.287%
2022-01-31		17.390017.390017.390017.3900-0.057%-5.233%
2022-01-28		17.400017.400017.400017.4000-0.115%-5.287%
2022-01-27		17.420017.420017.420017.4200-0.057%-5.396%
2022-01-26		17.430017.430017.430017.4300-0.343%-5.450%
2022-01-25		17.490017.490017.490017.4900-0.057%-5.775%
2022-01-24		17.500017.500017.500017.5000-0.342%-5.829%
2022-01-21		17.560017.560017.560017.5600+0.114%-6.150%
2022-01-20		17.540017.540017.540017.5400+0.057%-6.043%
2022-01-19		17.530017.530017.530017.5300+0.229%-5.990%
2022-01-18		17.490017.490017.490017.4900-0.625%-5.775%
2022-01-14		17.600017.600017.600017.6000-0.509%-6.364%
2022-01-13		17.690017.690017.690017.6900+0.113%-6.840%
2022-01-12		17.670017.670017.670017.67000.000%-6.735%
2022-01-11		17.670017.670017.670017.6700+0.227%-6.735%
2022-01-10		17.630017.630017.630017.6300-0.170%-6.523%
2022-01-07		17.660017.660017.660017.6600-0.226%-6.682%
2022-01-06		17.700017.700017.700017.7000-0.169%-6.893%
2022-01-05		17.730017.730017.730017.7300-0.225%-7.050%
2022-01-04		17.770017.770017.770017.7700-0.112%-7.259%
2022-01-03		17.790017.790017.790017.7900-0.670%-7.364%
2021-12-31		17.910017.910017.910017.9100+0.056%-7.984%
2021-12-30		17.900017.900017.900017.9000+0.224%-7.933%
2021-12-29		17.860017.860017.860017.8600-0.279%-7.727%
2021-12-28		17.910017.910017.910017.91000.000%-7.984%
2021-12-27		17.910017.910017.910017.9100+0.224%-7.984%
2021-12-23		17.870017.870017.870017.8700-0.223%-7.778%
2021-12-22		17.910017.910017.910017.9100+0.168%-7.984%
2021-12-21		17.880017.880017.880017.88000.000%-7.830%
2021-12-20		17.880017.880017.880017.8800-0.223%-7.830%
2021-12-17		17.920017.920017.920017.9200+0.112%-8.036%
2021-12-16		17.900017.900017.900017.9000+0.168%-7.933%
2021-12-15		17.870017.870017.870017.8700-0.223%-7.778%
2021-12-14		17.910017.910017.910017.9100-0.223%-7.984%
2021-12-13		17.950017.950017.950017.9500+0.279%-8.189%
2021-12-10		17.900017.900017.900017.9000-0.056%-7.933%
2021-12-09		17.910017.910017.910017.9100+0.056%-7.984%
2021-12-08		17.900017.900017.900017.9000-0.334%-7.933%
2021-12-07		17.960017.960017.960017.96000.000%-8.241%
2021-12-06		17.960017.960017.960017.9600-0.222%-8.241%
2021-12-03		18.000018.000018.000018.0000+0.390%-8.444%
2021-12-02		17.930017.930017.930017.9300-0.111%-8.087%
2021-12-01		17.950017.950017.950017.9500+0.167%-8.189%
2021-11-30		17.920017.920017.920017.9200+0.224%-8.036%
2021-11-29		17.880017.880017.880017.8800-0.056%-7.830%
2021-11-26		17.890017.890017.890017.8900+0.337%-7.881%
2021-11-24		17.830017.830017.830017.8300+0.112%-7.572%
2021-11-23		17.810017.810017.810017.8100-0.447%-7.468%
2021-11-22		17.890017.890017.890017.8900-0.445%-7.881%
2021-11-19		17.970017.970017.970017.9700+0.167%-8.292%
2021-11-18		17.940017.940017.940017.9400+0.112%-8.138%
2021-11-17		17.920017.920017.920017.9200+0.168%-8.036%
2021-11-16		17.890017.890017.890017.8900-0.112%-7.881%
2021-11-15		17.910017.910017.910017.9100-0.445%-7.984%
2021-11-12		17.990017.990017.990017.9900-0.056%-8.394%
2021-11-11		18.000018.000018.000018.0000-0.166%-8.444%
2021-11-10		18.030018.030018.030018.0300-0.661%-8.597%
2021-11-09		18.150018.150018.150018.1500+0.276%-9.201%
2021-11-08		18.100018.100018.100018.1000-0.110%-8.950%
2021-11-05		18.120018.120018.120018.1200+0.443%-9.051%
2021-11-04		18.040018.040018.040018.0400+0.334%-8.647%
2021-11-03		17.980017.980017.980017.9800-0.167%-8.343%
2021-11-02		18.010018.010018.010018.0100+0.167%-8.495%
2021-11-01		17.980017.980017.980017.9800-0.167%-8.343%
2021-10-29		18.010018.010018.010018.0100+0.056%-8.495%
2021-10-28		18.000018.000018.000018.0000-0.166%-8.444%
2021-10-27		18.030018.030018.030018.0300+0.446%-8.597%
2021-10-26		17.950017.950017.950017.9500+0.223%-8.189%
2021-10-25		17.910017.910017.910017.91000.000%-7.984%
2021-10-22		17.910017.910017.910017.9100+0.168%-7.984%
2021-10-21		17.880017.880017.880017.8800-0.168%-7.830%
2021-10-20		17.910017.910017.910017.9100-0.112%-7.984%
2021-10-19		17.930017.930017.930017.9300-0.278%-8.087%
2021-10-18		17.980017.980017.980017.98000.000%-8.343%
2021-10-15		17.980017.980017.980017.9800-0.167%-8.343%
2021-10-14		18.010018.010018.010018.0100+0.223%-8.495%
2021-10-13		17.970017.970017.970017.9700+0.279%-8.292%
2021-10-12		17.920017.920017.920017.9200+0.224%-8.036%
2021-10-11		17.880017.880017.880017.8800-0.112%-7.830%
2021-10-08		17.900017.900017.900017.9000-0.223%-7.933%
2021-10-07		17.940017.940017.940017.9400-0.222%-8.138%
2021-10-06		17.980017.980017.980017.9800-0.056%-8.343%
2021-10-05		17.990017.990017.990017.9900-0.222%-8.394%
2021-10-04		18.030018.030018.030018.0300-0.166%-8.597%
2021-10-01		18.060018.060018.060018.0600+0.222%-8.749%
2021-09-30		18.020018.020018.020018.0200-0.111%-8.546%
2021-09-29		18.040018.040018.040018.0400+0.111%-8.647%
2021-09-28		18.020018.020018.020018.0200-0.552%-8.546%
2021-09-27		18.120018.120018.120018.1200-0.110%-9.051%
2021-09-24		18.140018.140018.140018.1400-0.165%-9.151%
2021-09-23		18.170018.170018.170018.1700-0.547%-9.301%
2021-09-22		18.270018.270018.270018.2700+0.274%-9.797%
2021-09-21		18.220018.220018.220018.22000.000%-9.550%
2021-09-20		18.220018.220018.220018.2200+0.165%-9.550%
2021-09-17		18.190018.190018.190018.1900-0.110%-9.401%
2021-09-16		18.210018.210018.210018.2100-0.110%-9.500%
2021-09-15		18.230018.230018.230018.2300-0.110%-9.600%
2021-09-14		18.250018.250018.250018.2500+0.220%-9.699%
2021-09-13		18.210018.210018.210018.2100+0.220%-9.500%
2021-09-10		18.170018.170018.170018.1700-0.165%-9.301%
2021-09-09		18.200018.200018.200018.2000+0.275%-9.451%
2021-09-08		18.150018.150018.150018.1500+0.110%-9.201%
2021-09-07		18.130018.130018.130018.1300-0.220%-9.101%
2021-09-03		18.170018.170018.170018.1700-0.220%-9.301%
2021-09-02		18.210018.210018.210018.2100+0.110%-9.500%
2021-09-01		18.190018.190018.190018.19000.000%-9.401%
2021-08-31		18.190018.190018.190018.1900-0.110%-9.401%
2021-08-30		18.210018.210018.210018.2100+0.165%-9.500%
2021-08-27		18.180018.180018.180018.1800+0.165%-9.351%
2021-08-26		18.150018.150018.150018.1500+0.110%-9.201%
2021-08-25		18.130018.130018.130018.1300-0.220%-9.101%
2021-08-24		18.170018.170018.170018.1700-0.165%-9.301%
2021-08-23		18.200018.200018.200018.2000+0.055%-9.451%
2021-08-20		18.190018.190018.190018.1900+0.055%-9.401%
2021-08-19		18.180018.180018.180018.1800+0.055%-9.351%
2021-08-18		18.170018.170018.170018.17000.000%-9.301%
2021-08-17		18.170018.170018.170018.1700-0.055%-9.301%
2021-08-16		18.180018.180018.180018.1800+0.110%-9.351%
2021-08-13		18.160018.160018.160018.1600+0.442%-9.251%
2021-08-12		18.080018.080018.080018.0800-0.055%-8.850%
2021-08-11		18.090018.090018.090018.09000.000%-8.900%
2021-08-10		18.090018.090018.090018.0900-0.166%-8.900%
2021-08-09		18.120018.120018.120018.1200-0.165%-9.051%
2021-08-06		18.150018.150018.150018.1500-0.493%-9.201%
2021-08-05		18.240018.240018.240018.2400-0.164%-9.649%
2021-08-04		18.270018.270018.270018.27000.000%-9.797%
2021-08-03		18.270018.270018.270018.2700-0.055%-9.797%
2021-08-02		18.280018.280018.280018.2800+0.274%-9.847%
2021-07-30		18.230018.230018.230018.2300+0.110%-9.600%
2021-07-29		18.210018.210018.210018.2100-0.055%-9.500%
2021-07-28		18.220018.220018.220018.22000.000%-9.550%
2021-07-27		18.220018.220018.220018.2200+0.220%-9.550%
2021-07-26		18.180018.180018.180018.1800-0.055%-9.351%
2021-07-23		18.190018.190018.190018.1900-0.110%-9.401%
2021-07-22		18.210018.210018.210018.2100+0.275%-9.500%
2021-07-21		18.160018.160018.160018.1600-0.275%-9.251%
2021-07-20		18.210018.210018.210018.2100-0.110%-9.500%
2021-07-19		18.230018.230018.230018.2300+0.330%-9.600%
2021-07-16		18.170018.170018.170018.1700-0.055%-9.301%
2021-07-15		18.180018.180018.180018.1800+0.221%-9.351%
2021-07-14		18.140018.140018.140018.1400+0.276%-9.151%
2021-07-13		18.090018.090018.090018.0900-0.276%-8.900%
2021-07-12		18.140018.140018.140018.14000.000%-9.151%
2021-07-06		18.140018.140018.140018.1400+0.443%-9.151%
2021-07-02		18.060018.060018.060018.0600+0.166%-8.749%
2021-07-01		18.030018.030018.030018.0300-0.055%-8.597%
2021-06-30		18.040018.040018.040018.0400+0.111%-8.647%
2021-06-29		18.020018.020018.020018.0200+0.056%-8.546%
2021-06-28		18.010018.010018.010018.0100+0.334%-8.495%
2021-06-25		17.950017.950017.950017.9500-0.167%-8.189%
2021-06-24		17.980017.980017.980017.9800+0.056%-8.343%
2021-06-23		17.970017.970017.970017.9700-0.111%-8.292%
2021-06-22		17.990017.990017.990017.9900+0.056%-8.394%
2021-06-21		17.980017.980017.980017.9800-0.333%-8.343%
2021-06-18		18.040018.040018.040018.0400+0.390%-8.647%
2021-06-17		17.970017.970017.970017.9700+0.391%-8.292%
2021-06-16		17.900017.900017.900017.9000-0.167%-7.933%
2021-06-15		17.930017.930017.930017.93000.000%-8.087%
2021-06-14		17.930017.930017.930017.9300-0.167%-8.087%
2021-06-11		17.960017.960017.960017.96000.000%-8.241%
2021-06-10		17.960017.960017.960017.9600+0.223%-8.241%
2021-06-09		17.920017.920017.920017.9200+0.280%-8.036%
2021-06-08		17.870017.870017.870017.8700+0.224%-7.778%
2021-06-07		17.830017.830017.830017.8300-0.056%-7.572%
2021-06-04		17.840017.840017.840017.8400+0.337%-7.623%
2021-06-03		17.780017.780017.780017.7800-0.112%-7.312%
2021-06-02		17.800017.800017.800017.8000+0.112%-7.416%
2021-06-01		17.780017.780017.780017.7800-0.056%-7.312%
2021-05-28		17.790017.790017.790017.7900+0.056%-7.364%
2021-05-27		17.780017.780017.780017.7800-0.112%-7.312%
2021-05-26		17.800017.800017.800017.8000+0.282%-7.416%
2021-05-24		17.750017.750017.750017.7500+0.113%-7.155%
2021-05-21		17.730017.730017.730017.7300+0.113%-7.050%
2021-05-20		17.710017.710017.710017.7100+0.340%-6.945%
2021-05-19		17.650017.650017.650017.6500-0.170%-6.629%
2021-05-18		17.680017.680017.680017.6800-0.057%-6.787%
2021-05-17		17.690017.690017.690017.69000.000%-6.840%
2021-05-14		17.690017.690017.690017.6900+0.227%-6.840%
2021-05-13		17.650017.650017.650017.6500+0.170%-6.629%
2021-05-12		17.620017.620017.620017.6200-0.396%-6.470%
2021-05-11		17.690017.690017.690017.6900-0.282%-6.840%
2021-05-10		17.740017.740017.740017.7400-0.225%-7.103%
2021-05-07		17.780017.780017.780017.7800-0.056%-7.312%
2021-05-06		17.790017.790017.790017.7900+0.113%-7.364%
2021-05-05		17.770017.770017.770017.7700+0.056%-7.259%
2021-05-04		17.760017.760017.760017.7600+0.056%-7.207%
2021-05-03		17.750017.750017.750017.7500+0.113%-7.155%
2021-04-30		17.730017.730017.730017.7300+0.056%-7.050%
2021-04-29		17.720017.720017.720017.7200-0.056%-6.998%
2021-04-28		17.730017.730017.730017.73000.000%-7.050%
2021-04-27		17.730017.730017.730017.7300-0.225%-7.050%
2021-04-26		17.770017.770017.770017.77000.000%-7.259%
2021-04-23		17.770017.770017.770017.77000.000%-7.259%
2021-04-22		17.770017.770017.770017.7700+0.169%-7.259%
2021-04-21		17.740017.740017.740017.7400+0.056%-7.103%
2021-04-20		17.730017.730017.730017.7300+0.113%-7.050%
2021-04-19		17.710017.710017.710017.7100-0.169%-6.945%
2021-04-16		17.740017.740017.740017.7400-0.281%-7.103%
2021-04-15		17.790017.790017.790017.7900+0.508%-7.364%
2021-04-14		17.700017.700017.700017.70000.000%-6.893%
2021-04-13		17.700017.700017.700017.7000+0.227%-6.893%
2021-04-12		17.660017.660017.660017.6600-0.057%-6.682%
2021-04-09		17.670017.670017.670017.6700-0.169%-6.735%
2021-04-08		17.700017.700017.700017.7000+0.283%-6.893%
2021-04-07		17.650017.650017.650017.6500-0.113%-6.629%
2021-04-06		17.670017.670017.670017.6700+0.284%-6.735%
2021-04-05		17.620017.620017.620017.6200-0.113%-6.470%
2021-04-01		17.640017.640017.640017.6400+0.456%-6.576%
2021-03-31		17.560017.560017.560017.5600+0.114%-6.150%
2021-03-30		17.540017.540017.540017.5400+0.114%-6.043%
2021-03-29		17.520017.520017.520017.5200-0.171%-5.936%
2021-03-26		17.550017.550017.550017.5500-0.114%-6.097%
2021-03-25		17.570017.570017.570017.5700-0.114%-6.204%
2021-03-24		17.590017.590017.590017.5900+0.171%-6.310%
2021-03-23		17.560017.560017.560017.5600+0.286%-6.150%
2021-03-22		17.510017.510017.510017.5100+0.344%-5.882%
2021-03-19		17.450017.450017.450017.4500+0.172%-5.559%
2021-03-18		17.420017.420017.420017.4200-0.343%-5.396%
2021-03-17		17.480017.480017.480017.4800-0.228%-5.721%
2021-03-16		17.520017.520017.520017.52000.000%-5.936%
2021-03-15		17.520017.520017.520017.5200+0.114%-5.936%
2021-03-12		17.500017.500017.500017.5000-0.568%-5.829%
2021-03-11		17.600017.600017.600017.6000+0.057%-6.364%
2021-03-10		17.590017.590017.590017.5900+0.114%-6.310%
2021-03-09		17.570017.570017.570017.5700+0.285%-6.204%
2021-03-08		17.520017.520017.520017.5200-0.398%-5.936%
2021-03-05		17.590017.590017.590017.5900-0.227%-6.310%
2021-03-04		17.630017.630017.630017.6300-0.339%-6.523%
2021-03-03		17.690017.690017.690017.6900-0.394%-6.840%
2021-03-02		17.760017.760017.760017.7600+0.113%-7.207%
2021-03-01		17.740017.740017.740017.7400-0.113%-7.103%
2021-02-26		17.760017.760017.760017.7600+0.623%-7.207%
2021-02-25		17.650017.650017.650017.6500-0.675%-6.629%
2021-02-24		17.770017.770017.770017.7700-0.169%-7.259%
2021-02-23		17.800017.800017.800017.8000-0.112%-7.416%
2021-02-22		17.820017.820017.820017.8200-0.336%-7.520%
2021-02-19		17.880017.880017.880017.8800-0.279%-7.830%
2021-02-18		17.930017.930017.930017.9300-0.111%-8.087%
2021-02-17		17.950017.950017.950017.9500+0.167%-8.189%
2021-02-16		17.920017.920017.920017.9200-0.278%-8.036%
2021-02-12		17.970017.970017.970017.9700-0.277%-8.292%
2021-02-11		18.020018.020018.020018.0200-0.111%-8.546%
2021-02-10		18.040018.040018.040018.0400+0.222%-8.647%
2021-02-09		18.000018.000018.000018.00000.000%-8.444%
2021-02-08		18.000018.000018.000018.0000+0.111%-8.444%
2021-02-05		17.980017.980017.980017.9800-0.056%-8.343%
2021-02-04		17.990017.990017.990017.9900+0.056%-8.394%
2021-02-03		17.980017.980017.980017.9800-0.111%-8.343%
2021-02-02		18.000018.000018.000018.0000-0.056%-8.444%
2021-02-01		18.010018.010018.010018.0100+0.056%-8.495%
2021-01-29		18.000018.000018.000018.0000-0.111%-8.444%
2021-01-28		18.020018.020018.020018.0200-0.055%-8.546%
2021-01-27		18.030018.030018.030018.0300+0.055%-8.597%
2021-01-26		18.020018.020018.020018.0200-0.055%-8.546%
2021-01-25		18.030018.030018.030018.0300+0.222%-8.597%
2021-01-22		17.990017.990017.990017.99000.000%-8.394%
2021-01-21		17.990017.990017.990017.9900-0.166%-8.394%
2021-01-20		18.020018.020018.020018.0200+0.056%-8.546%
2021-01-19		18.010018.010018.010018.0100+0.167%-8.495%
2021-01-15		17.980017.980017.980017.9800+0.111%-8.343%
2021-01-14		17.960017.960017.960017.9600-0.111%-8.241%
2021-01-13		17.980017.980017.980017.9800+0.391%-8.343%
2021-01-12		17.910017.910017.910017.9100-0.056%-7.984%
2021-01-11		17.920017.920017.920017.9200-0.167%-8.036%
2021-01-08		17.950017.950017.950017.9500-0.056%-8.189%
2021-01-07		17.960017.960017.960017.9600-0.056%-8.241%
2021-01-06		17.970017.970017.970017.9700-0.443%-8.292%
2021-01-05		18.050018.050018.050018.0500-0.166%-8.698%
2021-01-04		18.080018.080018.080018.0800-0.110%-8.850%
2020-12-31		18.100018.100018.100018.1000+0.111%-8.950%
2020-12-30		18.080018.080018.080018.0800+0.055%-8.850%
2020-12-29		18.070018.070018.070018.0700+0.111%-8.799%
2020-12-28		18.050018.050018.050018.0500+0.055%-8.698%
2020-12-24		18.040018.040018.040018.0400+0.167%-8.647%
2020-12-23		18.010018.010018.010018.0100-0.111%-8.495%
2020-12-22		18.030018.030018.030018.0300+0.111%-8.597%
2020-12-21		18.010018.010018.010018.0100-0.055%-8.495%
2020-12-18		18.020018.020018.020018.0200-0.055%-8.546%
2020-12-17		18.030018.030018.030018.0300+0.055%-8.597%
2020-12-16		18.020018.020018.020018.0200+0.056%-8.546%
2020-12-15		18.010018.010018.010018.01000.000%-8.495%
2020-12-14		18.010018.010018.010018.0100-0.055%-8.495%
2020-12-11		18.020018.020018.020018.0200+0.111%-8.546%
2020-12-10		18.000018.000018.000018.0000+0.223%-8.444%
2020-12-09		17.960017.960017.960017.9600-0.167%-8.241%
2020-12-08		17.990017.990017.990017.99000.000%-8.394%
2020-12-07		17.990017.990017.990017.9900+0.279%-8.394%
2020-12-04		17.940017.940017.940017.9400-0.278%-8.138%
2020-12-03		17.990017.990017.990017.9900+0.391%-8.394%
2020-12-02		17.920017.920017.920017.9200-0.111%-8.036%
2020-12-01		17.940017.940017.940017.9400-0.111%-8.138%
2020-11-30		17.960017.960017.960017.9600+0.111%-8.241%
2020-11-27		17.940017.940017.940017.9400+0.279%-8.138%
2020-11-26		17.890017.890017.890017.89000.000%-7.881%
2020-11-25		17.890017.890017.890017.89000.000%-7.881%
2020-11-24		17.890017.890017.890017.89000.000%-7.881%
2020-11-23		17.890017.890017.890017.8900-0.056%-7.881%
2020-11-20		17.900017.900017.900017.9000+0.336%-7.933%
2020-11-19		17.840017.840017.840017.8400+0.225%-7.623%
2020-11-18		17.800017.800017.800017.8000+0.225%-7.416%
2020-11-17		17.760017.760017.760017.7600+0.226%-7.207%
2020-11-16		17.720017.720017.720017.7200+0.170%-6.998%
2020-11-13		17.690017.690017.690017.6900-0.056%-6.840%
2020-11-12		17.700017.700017.700017.7000+0.057%-6.893%
2020-11-11		17.690017.690017.690017.6900+0.227%-6.840%
2020-11-10		17.650017.650017.650017.6500-0.113%-6.629%
2020-11-09		17.670017.670017.670017.6700+0.170%-6.735%
2020-11-06		17.640017.640017.640017.6400-0.170%-6.576%
2020-11-05		17.670017.670017.670017.6700+0.455%-6.735%
2020-11-04		17.590017.590017.590017.5900+0.918%-6.310%
2020-11-03		17.430017.430017.430017.43000.000%-5.450%
2020-11-02		17.430017.430017.430017.4300+0.172%-5.450%
2020-10-30		17.400017.400017.400017.4000-0.229%-5.287%
2020-10-29		17.440017.440017.440017.4400-0.286%-5.505%
2020-10-28		17.490017.490017.490017.4900-0.228%-5.775%
2020-10-27		17.530017.530017.530017.5300+0.171%-5.990%
2020-10-26		17.500017.500017.500017.5000+0.114%-5.829%
2020-10-23		17.480017.480017.480017.4800+0.229%-5.721%
2020-10-22		17.440017.440017.440017.4400-0.229%-5.505%
2020-10-21		17.480017.480017.480017.4800-0.057%-5.721%
2020-10-20		17.490017.490017.490017.4900-0.114%-5.775%
2020-10-19		17.510017.510017.510017.5100-0.114%-5.882%
2020-10-16		17.530017.530017.530017.5300+0.057%-5.990%
2020-10-15		17.520017.520017.520017.5200-0.171%-5.936%
2020-10-14		17.550017.550017.550017.55000.000%-6.097%
2020-10-13		17.550017.550017.550017.5500+0.343%-6.097%
2020-10-12		17.490017.490017.490017.4900+0.057%-5.775%
2020-10-09		17.480017.480017.480017.4800+0.057%-5.721%
2020-10-08		17.470017.470017.470017.4700+0.229%-5.667%
2020-10-07		17.430017.430017.430017.4300-0.057%-5.450%
2020-10-06		17.440017.440017.440017.4400+0.403%-5.505%
2020-10-05		17.370017.370017.370017.3700-0.287%-5.124%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC