Dark

CINAX
COLUMBIA INCOME OPPORTUNITIES PORT AG
mf NASDAQ

Inactive

Nov 27, 2020

33.08USD+0.030%(+0.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-11-27	33.0800	33.0800	33.0800	33.0800	+0.030%	0.000%
2020-11-26	33.0700	33.0700	33.0700	33.0700	0.000%	+0.030%
2020-11-25	33.0700	33.0700	33.0700	33.0700	0.000%	+0.030%
2020-11-24	33.0700	33.0700	33.0700	33.0700	+0.456%	+0.030%
2020-11-23	32.9200	32.9200	32.9200	32.9200	0.000%	+0.486%
2020-11-20	32.9200	32.9200	32.9200	32.9200	0.000%	+0.486%
2020-11-19	32.9200	32.9200	32.9200	32.9200	+0.030%	+0.486%
2020-11-18	32.9100	32.9100	32.9100	32.9100	+0.213%	+0.517%
2020-11-17	32.8400	32.8400	32.8400	32.8400	+0.244%	+0.731%
2020-11-16	32.7600	32.7600	32.7600	32.7600	+0.031%	+0.977%
2020-11-13	32.7500	32.7500	32.7500	32.7500	0.000%	+1.008%
2020-11-12	32.7500	32.7500	32.7500	32.7500	-0.516%	+1.008%
2020-11-11	32.9200	32.9200	32.9200	32.9200	+0.030%	+0.486%
2020-11-10	32.9100	32.9100	32.9100	32.9100	-0.303%	+0.517%
2020-11-09	33.0100	33.0100	33.0100	33.0100	+0.979%	+0.212%
2020-11-06	32.6900	32.6900	32.6900	32.6900	-0.092%	+1.193%
2020-11-05	32.7200	32.7200	32.7200	32.7200	+0.615%	+1.100%
2020-11-04	32.5200	32.5200	32.5200	32.5200	+0.868%	+1.722%
2020-11-03	32.2400	32.2400	32.2400	32.2400	+0.405%	+2.605%
2020-11-02	32.1100	32.1100	32.1100	32.1100	+0.156%	+3.021%
2020-10-30	32.0600	32.0600	32.0600	32.0600	0.000%	+3.182%
2020-10-29	32.0600	32.0600	32.0600	32.0600	+0.031%	+3.182%
2020-10-28	32.0500	32.0500	32.0500	32.0500	-0.620%	+3.214%
2020-10-27	32.2500	32.2500	32.2500	32.2500	-0.186%	+2.574%
2020-10-26	32.3100	32.3100	32.3100	32.3100	-0.185%	+2.383%
2020-10-23	32.3700	32.3700	32.3700	32.3700	0.000%	+2.193%
2020-10-22	32.3700	32.3700	32.3700	32.3700	+0.031%	+2.193%
2020-10-21	32.3600	32.3600	32.3600	32.3600	0.000%	+2.225%
2020-10-20	32.3600	32.3600	32.3600	32.3600	+0.031%	+2.225%
2020-10-19	32.3500	32.3500	32.3500	32.3500	+0.124%	+2.257%
2020-10-16	32.3100	32.3100	32.3100	32.3100	0.000%	+2.383%
2020-10-15	32.3100	32.3100	32.3100	32.3100	-0.185%	+2.383%
2020-10-14	32.3700	32.3700	32.3700	32.3700	-0.093%	+2.193%
2020-10-13	32.4000	32.4000	32.4000	32.4000	+0.124%	+2.099%
2020-10-12	32.3600	32.3600	32.3600	32.3600	+0.031%	+2.225%
2020-10-09	32.3500	32.3500	32.3500	32.3500	+0.217%	+2.257%
2020-10-08	32.2800	32.2800	32.2800	32.2800	+0.124%	+2.478%
2020-10-07	32.2400	32.2400	32.2400	32.2400	+0.093%	+2.605%
2020-10-06	32.2100	32.2100	32.2100	32.2100	+0.343%	+2.701%
2020-10-05	32.1000	32.1000	32.1000	32.1000	+0.438%	+3.053%
2020-10-02	31.9600	31.9600	31.9600	31.9600	+0.031%	+3.504%
2020-10-01	31.9500	31.9500	31.9500	31.9500	+0.094%	+3.537%
2020-09-30	31.9200	31.9200	31.9200	31.9200	+0.346%	+3.634%
2020-09-29	31.8100	31.8100	31.8100	31.8100	+0.094%	+3.992%
2020-09-28	31.7800	31.7800	31.7800	31.7800	+0.379%	+4.091%
2020-09-25	31.6600	31.6600	31.6600	31.6600	0.000%	+4.485%
2020-09-24	31.6600	31.6600	31.6600	31.6600	-0.409%	+4.485%
2020-09-23	31.7900	31.7900	31.7900	31.7900	-0.188%	+4.058%
2020-09-22	31.8500	31.8500	31.8500	31.8500	-0.219%	+3.862%
2020-09-21	31.9200	31.9200	31.9200	31.9200	-0.592%	+3.634%
2020-09-18	32.1100	32.1100	32.1100	32.1100	-0.093%	+3.021%
2020-09-17	32.1400	32.1400	32.1400	32.1400	-0.062%	+2.925%
2020-09-16	32.1600	32.1600	32.1600	32.1600	+0.093%	+2.861%
2020-09-15	32.1300	32.1300	32.1300	32.1300	+0.062%	+2.957%
2020-09-14	32.1100	32.1100	32.1100	32.1100	0.000%	+3.021%
2020-09-11	32.1100	32.1100	32.1100	32.1100	-0.218%	+3.021%
2020-09-10	32.1800	32.1800	32.1800	32.1800	+0.031%	+2.797%
2020-09-09	32.1700	32.1700	32.1700	32.1700	+0.093%	+2.829%
2020-09-08	32.1400	32.1400	32.1400	32.1400	-0.248%	+2.925%
2020-09-04	32.2200	32.2200	32.2200	32.2200	-0.309%	+2.669%
2020-09-03	32.3200	32.3200	32.3200	32.3200	-0.185%	+2.351%
2020-09-02	32.3800	32.3800	32.3800	32.3800	+0.124%	+2.162%
2020-09-01	32.3400	32.3400	32.3400	32.3400	+0.093%	+2.288%
2020-08-31	32.3100	32.3100	32.3100	32.3100	+0.031%	+2.383%
2020-08-28	32.3000	32.3000	32.3000	32.3000	+0.031%	+2.415%
2020-08-27	32.2900	32.2900	32.2900	32.2900	+0.093%	+2.447%
2020-08-26	32.2600	32.2600	32.2600	32.2600	+0.124%	+2.542%
2020-08-25	32.2200	32.2200	32.2200	32.2200	+0.218%	+2.669%
2020-08-24	32.1500	32.1500	32.1500	32.1500	+0.249%	+2.893%
2020-08-21	32.0700	32.0700	32.0700	32.0700	+0.094%	+3.149%
2020-08-20	32.0400	32.0400	32.0400	32.0400	+0.031%	+3.246%
2020-08-19	32.0300	32.0300	32.0300	32.0300	0.000%	+3.278%
2020-08-18	32.0300	32.0300	32.0300	32.0300	0.000%	+3.278%
2020-08-17	32.0300	32.0300	32.0300	32.0300	+0.031%	+3.278%
2020-08-14	32.0200	32.0200	32.0200	32.0200	-0.280%	+3.310%
2020-08-13	32.1100	32.1100	32.1100	32.1100	-0.310%	+3.021%
2020-08-12	32.2100	32.2100	32.2100	32.2100	-0.186%	+2.701%
2020-08-11	32.2700	32.2700	32.2700	32.2700	-0.093%	+2.510%
2020-08-10	32.3000	32.3000	32.3000	32.3000	+0.031%	+2.415%
2020-08-07	32.2900	32.2900	32.2900	32.2900	0.000%	+2.447%
2020-08-06	32.2900	32.2900	32.2900	32.2900	-0.093%	+2.447%
2020-08-05	32.3200	32.3200	32.3200	32.3200	+0.342%	+2.351%
2020-08-04	32.2100	32.2100	32.2100	32.2100	-0.093%	+2.701%
2020-08-03	32.2400	32.2400	32.2400	32.2400	+0.218%	+2.605%
2020-07-31	32.1700	32.1700	32.1700	32.1700	+0.124%	+2.829%
2020-07-30	32.1300	32.1300	32.1300	32.1300	+0.125%	+2.957%
2020-07-29	32.0900	32.0900	32.0900	32.0900	+0.313%	+3.085%
2020-07-28	31.9900	31.9900	31.9900	31.9900	0.000%	+3.407%
2020-07-27	31.9900	31.9900	31.9900	31.9900	+0.125%	+3.407%
2020-07-24	31.9500	31.9500	31.9500	31.9500	+0.031%	+3.537%
2020-07-23	31.9400	31.9400	31.9400	31.9400	+0.094%	+3.569%
2020-07-22	31.9100	31.9100	31.9100	31.9100	+0.220%	+3.667%
2020-07-21	31.8400	31.8400	31.8400	31.8400	+0.664%	+3.894%
2020-07-20	31.6300	31.6300	31.6300	31.6300	+0.540%	+4.584%
2020-07-17	31.4600	31.4600	31.4600	31.4600	+0.127%	+5.149%
2020-07-16	31.4200	31.4200	31.4200	31.4200	+0.223%	+5.283%
2020-07-15	31.3500	31.3500	31.3500	31.3500	+0.545%	+5.518%
2020-07-14	31.1800	31.1800	31.1800	31.1800	-0.096%	+6.094%
2020-07-13	31.2100	31.2100	31.2100	31.2100	+0.451%	+5.992%
2020-07-10	31.0700	31.0700	31.0700	31.0700	-0.096%	+6.469%
2020-07-09	31.1000	31.1000	31.1000	31.1000	-0.096%	+6.367%
2020-07-08	31.1300	31.1300	31.1300	31.1300	-0.096%	+6.264%
2020-07-07	31.1600	31.1600	31.1600	31.1600	+0.096%	+6.162%
2020-07-06	31.1300	31.1300	31.1300	31.1300	+0.582%	+6.264%
2020-07-02	30.9500	30.9500	30.9500	30.9500	+0.552%	+6.882%
2020-07-01	30.7800	30.7800	30.7800	30.7800	+0.326%	+7.472%
2020-06-30	30.6800	30.6800	30.6800	30.6800	+0.131%	+7.823%
2020-06-29	30.6400	30.6400	30.6400	30.6400	-0.390%	+7.963%
2020-06-26	30.7600	30.7600	30.7600	30.7600	-0.324%	+7.542%
2020-06-25	30.8600	30.8600	30.8600	30.8600	-0.291%	+7.194%
2020-06-24	30.9500	30.9500	30.9500	30.9500	-0.546%	+6.882%
2020-06-23	31.1200	31.1200	31.1200	31.1200	+0.032%	+6.298%
2020-06-22	31.1100	31.1100	31.1100	31.1100	-0.096%	+6.332%
2020-06-19	31.1400	31.1400	31.1400	31.1400	+0.032%	+6.230%
2020-06-18	31.1300	31.1300	31.1300	31.1300	-0.511%	+6.264%
2020-06-17	31.2900	31.2900	31.2900	31.2900	0.000%	+5.721%
2020-06-16	31.2900	31.2900	31.2900	31.2900	+1.197%	+5.721%
2020-06-15	30.9200	30.9200	30.9200	30.9200	+0.032%	+6.986%
2020-06-12	30.9100	30.9100	30.9100	30.9100	+0.325%	+7.020%
2020-06-11	30.8100	30.8100	30.8100	30.8100	-1.376%	+7.368%
2020-06-10	31.2400	31.2400	31.2400	31.2400	-0.287%	+5.890%
2020-06-09	31.3300	31.3300	31.3300	31.3300	-0.413%	+5.586%
2020-06-08	31.4600	31.4600	31.4600	31.4600	+0.127%	+5.149%
2020-06-05	31.4200	31.4200	31.4200	31.4200	+0.964%	+5.283%
2020-06-04	31.1200	31.1200	31.1200	31.1200	0.000%	+6.298%
2020-06-03	31.1200	31.1200	31.1200	31.1200	+0.777%	+6.298%
2020-06-02	30.8800	30.8800	30.8800	30.8800	+0.652%	+7.124%
2020-06-01	30.6800	30.6800	30.6800	30.6800	+0.229%	+7.823%
2020-05-29	30.6100	30.6100	30.6100	30.6100	+0.033%	+8.069%
2020-05-28	30.6000	30.6000	30.6000	30.6000	+0.328%	+8.105%
2020-05-27	30.5000	30.5000	30.5000	30.5000	+0.329%	+8.459%
2020-05-26	30.4000	30.4000	30.4000	30.4000	+0.796%	+8.816%
2020-05-22	30.1600	30.1600	30.1600	30.1600	+0.233%	+9.682%
2020-05-21	30.0900	30.0900	30.0900	30.0900	+0.467%	+9.937%
2020-05-20	29.9500	29.9500	29.9500	29.9500	+0.537%	+10.451%
2020-05-19	29.7900	29.7900	29.7900	29.7900	+1.396%	+11.044%
2020-05-18	29.3800	29.3800	29.3800	29.3800	0.000%	+12.594%
2020-05-15	29.3800	29.3800	29.3800	29.3800	-0.102%	+12.594%
2020-05-14	29.4100	29.4100	29.4100	29.4100	-0.440%	+12.479%
2020-05-13	29.5400	29.5400	29.5400	29.5400	-0.405%	+11.984%
2020-05-12	29.6600	29.6600	29.6600	29.6600	+0.338%	+11.531%
2020-05-11	29.5600	29.5600	29.5600	29.5600	+0.034%	+11.908%
2020-05-08	29.5500	29.5500	29.5500	29.5500	+0.237%	+11.946%
2020-05-07	29.4800	29.4800	29.4800	29.4800	+0.204%	+12.212%
2020-05-06	29.4200	29.4200	29.4200	29.4200	+0.034%	+12.441%
2020-05-05	29.4100	29.4100	29.4100	29.4100	+0.581%	+12.479%
2020-05-04	29.2400	29.2400	29.2400	29.2400	-0.102%	+13.133%
2020-05-01	29.2700	29.2700	29.2700	29.2700	-0.205%	+13.017%
2020-04-30	29.3300	29.3300	29.3300	29.3300	+0.342%	+12.786%
2020-04-29	29.2300	29.2300	29.2300	29.2300	+0.481%	+13.171%
2020-04-28	29.0900	29.0900	29.0900	29.0900	+0.103%	+13.716%
2020-04-27	29.0600	29.0600	29.0600	29.0600	+0.034%	+13.833%
2020-04-24	29.0500	29.0500	29.0500	29.0500	-0.446%	+13.873%
2020-04-23	29.1800	29.1800	29.1800	29.1800	-0.205%	+13.365%
2020-04-22	29.2400	29.2400	29.2400	29.2400	+0.137%	+13.133%
2020-04-21	29.2000	29.2000	29.2000	29.2000	-1.551%	+13.288%
2020-04-20	29.6600	29.6600	29.6600	29.6600	-0.503%	+11.531%
2020-04-17	29.8100	29.8100	29.8100	29.8100	+0.574%	+10.969%
2020-04-16	29.6400	29.6400	29.6400	29.6400	-0.101%	+11.606%
2020-04-15	29.6700	29.6700	29.6700	29.6700	-0.536%	+11.493%
2020-04-14	29.8300	29.8300	29.8300	29.8300	+1.119%	+10.895%
2020-04-13	29.5000	29.5000	29.5000	29.5000	+1.514%	+12.136%
2020-04-09	29.0600	29.0600	29.0600	29.0600	+2.288%	+13.833%
2020-04-08	28.4100	28.4100	28.4100	28.4100	+0.495%	+16.438%
2020-04-07	28.2700	28.2700	28.2700	28.2700	+1.290%	+17.015%
2020-04-06	27.9100	27.9100	27.9100	27.9100	+0.649%	+18.524%
2020-04-03	27.7300	27.7300	27.7300	27.7300	-0.574%	+19.293%
2020-04-02	27.8900	27.8900	27.8900	27.8900	-0.250%	+18.609%
2020-04-01	27.9600	27.9600	27.9600	27.9600	-1.236%	+18.312%
2020-03-31	28.3100	28.3100	28.3100	28.3100	+0.568%	+16.849%
2020-03-30	28.1500	28.1500	28.1500	28.1500	+0.752%	+17.513%
2020-03-27	27.9400	27.9400	27.9400	27.9400	+3.905%	+18.397%
2020-03-26	26.8900	26.8900	26.8900	26.8900	0.000%	+23.020%
2020-03-25	26.8900	26.8900	26.8900	26.8900	+1.856%	+23.020%
2020-03-24	26.4000	26.4000	26.4000	26.4000	+0.917%	+25.303%
2020-03-23	26.1600	26.1600	26.1600	26.1600	-1.949%	+26.453%
2020-03-20	26.6800	26.6800	26.6800	26.6800	-0.448%	+23.988%
2020-03-19	26.8000	26.8000	26.8000	26.8000	-2.722%	+23.433%
2020-03-18	27.5500	27.5500	27.5500	27.5500	-3.095%	+20.073%
2020-03-17	28.4300	28.4300	28.4300	28.4300	-1.010%	+16.356%
2020-03-16	28.7200	28.7200	28.7200	28.7200	-3.267%	+15.181%
2020-03-13	29.6900	29.6900	29.6900	29.6900	+0.034%	+11.418%
2020-03-12	29.6800	29.6800	29.6800	29.6800	-3.385%	+11.456%
2020-03-11	30.7200	30.7200	30.7200	30.7200	-1.254%	+7.682%
2020-03-10	31.1100	31.1100	31.1100	31.1100	+0.226%	+6.332%
2020-03-09	31.0400	31.0400	31.0400	31.0400	-3.543%	+6.572%
2020-03-06	32.1800	32.1800	32.1800	32.1800	-1.167%	+2.797%
2020-03-05	32.5600	32.5600	32.5600	32.5600	-0.611%	+1.597%
2020-03-04	32.7600	32.7600	32.7600	32.7600	+0.614%	+0.977%
2020-03-03	32.5600	32.5600	32.5600	32.5600	+0.618%	+1.597%
2020-03-02	32.3600	32.3600	32.3600	32.3600	+0.435%	+2.225%
2020-02-28	32.2200	32.2200	32.2200	32.2200	-0.586%	+2.669%
2020-02-27	32.4100	32.4100	32.4100	32.4100	-0.887%	+2.067%
2020-02-26	32.7000	32.7000	32.7000	32.7000	-0.274%	+1.162%
2020-02-25	32.7900	32.7900	32.7900	32.7900	-0.183%	+0.884%
2020-02-24	32.8500	32.8500	32.8500	32.8500	-0.665%	+0.700%
2020-02-21	33.0700	33.0700	33.0700	33.0700	-0.091%	+0.030%
2020-02-20	33.1000	33.1000	33.1000	33.1000	+0.030%	-0.060%
2020-02-19	33.0900	33.0900	33.0900	33.0900	+0.121%	-0.030%
2020-02-18	33.0500	33.0500	33.0500	33.0500	-0.060%	+0.091%
2020-02-14	33.0700	33.0700	33.0700	33.0700	0.000%	+0.030%
2020-02-13	33.0700	33.0700	33.0700	33.0700	+0.121%	+0.030%
2020-02-12	33.0300	33.0300	33.0300	33.0300	+0.091%	+0.151%
2020-02-11	33.0000	33.0000	33.0000	33.0000	+0.213%	+0.242%
2020-02-10	32.9300	32.9300	32.9300	32.9300	+0.061%	+0.456%
2020-02-07	32.9100	32.9100	32.9100	32.9100	0.000%	+0.517%
2020-02-06	32.9100	32.9100	32.9100	32.9100	+0.122%	+0.517%
2020-02-05	32.8700	32.8700	32.8700	32.8700	+0.183%	+0.639%
2020-02-04	32.8100	32.8100	32.8100	32.8100	+0.214%	+0.823%
2020-02-03	32.7400	32.7400	32.7400	32.7400	+0.061%	+1.038%
2020-01-31	32.7200	32.7200	32.7200	32.7200	0.000%	+1.100%
2020-01-30	32.7200	32.7200	32.7200	32.7200	-0.183%	+1.100%
2020-01-29	32.7800	32.7800	32.7800	32.7800	+0.092%	+0.915%
2020-01-28	32.7500	32.7500	32.7500	32.7500	+0.429%	+1.008%
2020-01-27	32.6100	32.6100	32.6100	32.6100	-0.579%	+1.441%
2020-01-24	32.8000	32.8000	32.8000	32.8000	-0.183%	+0.854%
2020-01-23	32.8600	32.8600	32.8600	32.8600	-0.182%	+0.670%
2020-01-22	32.9200	32.9200	32.9200	32.9200	-0.091%	+0.486%
2020-01-21	32.9500	32.9500	32.9500	32.9500	+0.061%	+0.395%
2020-01-17	32.9300	32.9300	32.9300	32.9300	0.000%	+0.456%
2020-01-16	32.9300	32.9300	32.9300	32.9300	0.000%	+0.456%
2020-01-15	32.9300	32.9300	32.9300	32.9300	+0.030%	+0.456%
2020-01-14	32.9200	32.9200	32.9200	32.9200	+0.091%	+0.486%
2020-01-13	32.8900	32.8900	32.8900	32.8900	+0.061%	+0.578%
2020-01-10	32.8700	32.8700	32.8700	32.8700	+0.091%	+0.639%
2020-01-09	32.8400	32.8400	32.8400	32.8400	+0.030%	+0.731%
2020-01-08	32.8300	32.8300	32.8300	32.8300	0.000%	+0.761%
2020-01-07	32.8300	32.8300	32.8300	32.8300	0.000%	+0.761%
2020-01-06	32.8300	32.8300	32.8300	32.8300	+0.030%	+0.761%
2020-01-03	32.8200	32.8200	32.8200	32.8200	+0.030%	+0.792%
2020-01-02	32.8100	32.8100	32.8100	32.8100	+0.122%	+0.823%
2019-12-31	32.7700	32.7700	32.7700	32.7700	0.000%	+0.946%
2019-12-30	32.7700	32.7700	32.7700	32.7700	+0.031%	+0.946%
2019-12-27	32.7600	32.7600	32.7600	32.7600	+0.031%	+0.977%
2019-12-26	32.7500	32.7500	32.7500	32.7500	0.000%	+1.008%
2019-12-24	32.7500	32.7500	32.7500	32.7500	+0.031%	+1.008%
2019-12-23	32.7400	32.7400	32.7400	32.7400	+0.031%	+1.038%
2019-12-20	32.7300	32.7300	32.7300	32.7300	0.000%	+1.069%
2019-12-19	32.7300	32.7300	32.7300	32.7300	+0.031%	+1.069%
2019-12-18	32.7200	32.7200	32.7200	32.7200	+0.092%	+1.100%
2019-12-17	32.6900	32.6900	32.6900	32.6900	+0.215%	+1.193%
2019-12-16	32.6200	32.6200	32.6200	32.6200	+0.123%	+1.410%
2019-12-13	32.5800	32.5800	32.5800	32.5800	+0.123%	+1.535%
2019-12-12	32.5400	32.5400	32.5400	32.5400	+0.216%	+1.659%
2019-12-11	32.4700	32.4700	32.4700	32.4700	+0.123%	+1.879%
2019-12-10	32.4300	32.4300	32.4300	32.4300	+0.093%	+2.004%
2019-12-09	32.4000	32.4000	32.4000	32.4000	+0.155%	+2.099%
2019-12-06	32.3500	32.3500	32.3500	32.3500	+0.093%	+2.257%
2019-12-05	32.3200	32.3200	32.3200	32.3200	+0.124%	+2.351%
2019-12-04	32.2800	32.2800	32.2800	32.2800	+0.093%	+2.478%
2019-12-03	32.2500	32.2500	32.2500	32.2500	+0.031%	+2.574%
2019-12-02	32.2400	32.2400	32.2400	32.2400	-0.093%	+2.605%
2019-11-29	32.2700	32.2700	32.2700	32.2700	-0.062%	+2.510%
2019-11-27	32.2900	32.2900	32.2900	32.2900	+0.217%	+2.447%
2019-11-26	32.2200	32.2200	32.2200	32.2200	+0.031%	+2.669%
2019-11-25	32.2100	32.2100	32.2100	32.2100	+0.218%	+2.701%
2019-11-22	32.1400	32.1400	32.1400	32.1400	+0.125%	+2.925%
2019-11-21	32.1000	32.1000	32.1000	32.1000	0.000%	+3.053%
2019-11-20	32.1000	32.1000	32.1000	32.1000	-0.187%	+3.053%
2019-11-19	32.1600	32.1600	32.1600	32.1600	+0.031%	+2.861%
2019-11-18	32.1500	32.1500	32.1500	32.1500	-0.062%	+2.893%
2019-11-15	32.1700	32.1700	32.1700	32.1700	+0.093%	+2.829%
2019-11-14	32.1400	32.1400	32.1400	32.1400	-0.093%	+2.925%
2019-11-13	32.1700	32.1700	32.1700	32.1700	+0.031%	+2.829%
2019-11-12	32.1600	32.1600	32.1600	32.1600	0.000%	+2.861%
2019-11-11	32.1600	32.1600	32.1600	32.1600	-0.031%	+2.861%
2019-11-08	32.1700	32.1700	32.1700	32.1700	0.000%	+2.829%
2019-11-07	32.1700	32.1700	32.1700	32.1700	+0.093%	+2.829%
2019-11-06	32.1400	32.1400	32.1400	32.1400	-0.093%	+2.925%
2019-11-05	32.1700	32.1700	32.1700	32.1700	+0.031%	+2.829%
2019-11-04	32.1600	32.1600	32.1600	32.1600	+0.125%	+2.861%
2019-11-01	32.1200	32.1200	32.1200	32.1200	+0.218%	+2.989%
2019-10-31	32.0500	32.0500	32.0500	32.0500	-0.094%	+3.214%
2019-10-30	32.0800	32.0800	32.0800	32.0800	-0.187%	+3.117%
2019-10-29	32.1400	32.1400	32.1400	32.1400	+0.031%	+2.925%
2019-10-28	32.1300	32.1300	32.1300	32.1300	+0.031%	+2.957%
2019-10-25	32.1200	32.1200	32.1200	32.1200	+0.093%	+2.989%
2019-10-24	32.0900	32.0900	32.0900	32.0900	+0.125%	+3.085%
2019-10-23	32.0500	32.0500	32.0500	32.0500	0.000%	+3.214%
2019-10-22	32.0500	32.0500	32.0500	32.0500	+0.031%	+3.214%
2019-10-21	32.0400	32.0400	32.0400	32.0400	+0.125%	+3.246%
2019-10-18	32.0000	32.0000	32.0000	32.0000	+0.031%	+3.375%
2019-10-17	31.9900	31.9900	31.9900	31.9900	+0.094%	+3.407%
2019-10-16	31.9600	31.9600	31.9600	31.9600	+0.031%	+3.504%
2019-10-15	31.9500	31.9500	31.9500	31.9500	+0.188%	+3.537%
2019-10-14	31.8900	31.8900	31.8900	31.8900	+0.063%	+3.732%
2019-10-11	31.8700	31.8700	31.8700	31.8700	+0.094%	+3.797%
2019-10-10	31.8400	31.8400	31.8400	31.8400	+0.031%	+3.894%
2019-10-09	31.8300	31.8300	31.8300	31.8300	+0.094%	+3.927%
2019-10-08	31.8000	31.8000	31.8000	31.8000	-0.094%	+4.025%
2019-10-07	31.8300	31.8300	31.8300	31.8300	+0.157%	+3.927%
2019-10-04	31.7800	31.7800	31.7800	31.7800	0.000%	+4.091%
2019-10-03	31.7800	31.7800	31.7800	31.7800	-0.094%	+4.091%
2019-10-02	31.8100	31.8100	31.8100	31.8100	-0.376%	+3.992%
2019-10-01	31.9300	31.9300	31.9300	31.9300	-0.094%	+3.602%
2019-09-30	31.9600	31.9600	31.9600	31.9600	+0.031%	+3.504%
2019-09-27	31.9500	31.9500	31.9500	31.9500	+0.031%	+3.537%
2019-09-26	31.9400	31.9400	31.9400	31.9400	-0.094%	+3.569%
2019-09-25	31.9700	31.9700	31.9700	31.9700	-0.094%	+3.472%
2019-09-24	32.0000	32.0000	32.0000	32.0000	+0.031%	+3.375%
2019-09-23	31.9900	31.9900	31.9900	31.9900	+0.031%	+3.407%
2019-09-20	31.9800	31.9800	31.9800	31.9800	0.000%	+3.440%
2019-09-19	31.9800	31.9800	31.9800	31.9800	+0.125%	+3.440%
2019-09-18	31.9400	31.9400	31.9400	31.9400	0.000%	+3.569%
2019-09-17	31.9400	31.9400	31.9400	31.9400	+0.031%	+3.569%
2019-09-16	31.9300	31.9300	31.9300	31.9300	+0.220%	+3.602%
2019-09-13	31.8600	31.8600	31.8600	31.8600	-0.188%	+3.829%
2019-09-12	31.9200	31.9200	31.9200	31.9200	+0.125%	+3.634%
2019-09-11	31.8800	31.8800	31.8800	31.8800	-0.094%	+3.764%
2019-09-10	31.9100	31.9100	31.9100	31.9100	+0.031%	+3.667%
2019-09-09	31.9000	31.9000	31.9000	31.9000	+0.031%	+3.699%
2019-09-06	31.8900	31.8900	31.8900	31.8900	+0.094%	+3.732%
2019-09-05	31.8600	31.8600	31.8600	31.8600	+0.220%	+3.829%
2019-09-04	31.7900	31.7900	31.7900	31.7900	+0.126%	+4.058%
2019-09-03	31.7500	31.7500	31.7500	31.7500	-0.063%	+4.189%
2019-08-30	31.7700	31.7700	31.7700	31.7700	+0.031%	+4.123%
2019-08-29	31.7600	31.7600	31.7600	31.7600	+0.095%	+4.156%
2019-08-28	31.7300	31.7300	31.7300	31.7300	+0.221%	+4.255%
2019-08-27	31.6600	31.6600	31.6600	31.6600	+0.127%	+4.485%
2019-08-26	31.6200	31.6200	31.6200	31.6200	+0.127%	+4.617%
2019-08-23	31.5800	31.5800	31.5800	31.5800	-0.190%	+4.750%
2019-08-22	31.6400	31.6400	31.6400	31.6400	+0.095%	+4.551%
2019-08-21	31.6100	31.6100	31.6100	31.6100	+0.317%	+4.650%
2019-08-20	31.5100	31.5100	31.5100	31.5100	+0.127%	+4.983%
2019-08-19	31.4700	31.4700	31.4700	31.4700	+0.255%	+5.116%
2019-08-16	31.3900	31.3900	31.3900	31.3900	+0.192%	+5.384%
2019-08-15	31.3300	31.3300	31.3300	31.3300	+0.128%	+5.586%
2019-08-14	31.2900	31.2900	31.2900	31.2900	-0.509%	+5.721%
2019-08-13	31.4500	31.4500	31.4500	31.4500	+0.319%	+5.183%
2019-08-12	31.3500	31.3500	31.3500	31.3500	-0.064%	+5.518%
2019-08-09	31.3700	31.3700	31.3700	31.3700	+0.032%	+5.451%
2019-08-08	31.3600	31.3600	31.3600	31.3600	+0.513%	+5.485%
2019-08-07	31.2000	31.2000	31.2000	31.2000	-0.096%	+6.026%
2019-08-06	31.2300	31.2300	31.2300	31.2300	+0.321%	+5.924%
2019-08-05	31.1300	31.1300	31.1300	31.1300	-0.765%	+6.264%
2019-08-02	31.3700	31.3700	31.3700	31.3700	-0.286%	+5.451%
2019-08-01	31.4600	31.4600	31.4600	31.4600	0.000%	+5.149%
2019-07-31	31.4600	31.4600	31.4600	31.4600	+0.032%	+5.149%
2019-07-30	31.4500	31.4500	31.4500	31.4500	-0.095%	+5.183%
2019-07-29	31.4800	31.4800	31.4800	31.4800	+0.032%	+5.083%
2019-07-26	31.4700	31.4700	31.4700	31.4700	+0.127%	+5.116%
2019-07-25	31.4300	31.4300	31.4300	31.4300	0.000%	+5.250%
2019-07-24	31.4300	31.4300	31.4300	31.4300	+0.223%	+5.250%
2019-07-23	31.3600	31.3600	31.3600	31.3600	+0.096%	+5.485%
2019-07-22	31.3300	31.3300	31.3300	31.3300	+0.032%	+5.586%
2019-07-19	31.3200	31.3200	31.3200	31.3200	+0.032%	+5.619%
2019-07-18	31.3100	31.3100	31.3100	31.3100	-0.096%	+5.653%
2019-07-17	31.3400	31.3400	31.3400	31.3400	-0.096%	+5.552%
2019-07-16	31.3700	31.3700	31.3700	31.3700	+0.032%	+5.451%
2019-07-15	31.3600	31.3600	31.3600	31.3600	+0.032%	+5.485%
2019-07-12	31.3500	31.3500	31.3500	31.3500	0.000%	+5.518%
2019-07-11	31.3500	31.3500	31.3500	31.3500	-0.096%	+5.518%
2019-07-10	31.3800	31.3800	31.3800	31.3800	+0.128%	+5.417%
2019-07-09	31.3400	31.3400	31.3400	31.3400	-0.096%	+5.552%
2019-07-08	31.3700	31.3700	31.3700	31.3700	-0.064%	+5.451%
2019-07-05	31.3900	31.3900	31.3900	31.3900	+0.032%	+5.384%
2019-07-03	31.3800	31.3800	31.3800	31.3800	0.000%	+5.417%
2019-07-02	31.3800	31.3800	31.3800	31.3800	+0.032%	+5.417%
2019-07-01	31.3700	31.3700	31.3700	31.3700	+0.224%	+5.451%
2019-06-28	31.3000	31.3000	31.3000	31.3000	+0.128%	+5.687%
2019-06-27	31.2600	31.2600	31.2600	31.2600	0.000%	+5.822%
2019-06-26	31.2600	31.2600	31.2600	31.2600	+0.032%	+5.822%
2019-06-25	31.2500	31.2500	31.2500	31.2500	-0.160%	+5.856%
2019-06-24	31.3000	31.3000	31.3000	31.3000	0.000%	+5.687%
2019-06-21	31.3000	31.3000	31.3000	31.3000	+0.032%	+5.687%
2019-06-20	31.2900	31.2900	31.2900	31.2900	+0.611%	+5.721%
2019-06-19	31.1000	31.1000	31.1000	31.1000	+0.226%	+6.367%
2019-06-18	31.0300	31.0300	31.0300	31.0300	+0.194%	+6.607%
2019-06-17	30.9700	30.9700	30.9700	30.9700	+0.162%	+6.813%
2019-06-14	30.9200	30.9200	30.9200	30.9200	-0.097%	+6.986%

.dark-mode .ghxdqN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ghxdqN{ color: #333333; background-color: white; border: 2px solid #333333; }CINAXCOLUMBIA INCOME OPPORTUNITIES PORT AGmf NASDAQ

CINAX
COLUMBIA INCOME OPPORTUNITIES PORT AG
mf NASDAQ