Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CIMFX
THE INCOME FUND OF AMERICA CLASS 529-F-1 SHARES
mf NASDAQ

Inactive
Mar 29, 2022
25.44USD+0.553%(+0.14)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		25.440025.440025.440025.4400+0.553%0.000%
2022-03-25		25.300025.300025.300025.3000+0.477%+0.553%
2022-03-24		25.180025.180025.180025.1800+0.639%+1.033%
2022-03-23		25.020025.020025.020025.0200-0.438%+1.679%
2022-03-22		25.130025.130025.130025.1300+0.279%+1.234%
2022-03-21		25.060025.060025.060025.0600+0.120%+1.516%
2022-03-18		25.030025.030025.030025.0300+0.240%+1.638%
2022-03-17		24.970024.970024.970024.9700+1.052%+1.882%
2022-03-16		24.710024.710024.710024.7100+0.981%+2.954%
2022-03-15		24.470024.470024.470024.4700+0.617%+3.964%
2022-03-14		24.320024.320024.320024.3200-1.058%+4.605%
2022-03-11		24.580024.580024.580024.5800-0.607%+3.499%
2022-03-10		24.730024.730024.730024.7300-0.242%+2.871%
2022-03-09		24.790024.790024.790024.7900+1.225%+2.622%
2022-03-08		24.490024.490024.490024.4900-0.689%+3.879%
2022-03-07		24.660024.660024.660024.6600-1.635%+3.163%
2022-03-04		25.070025.070025.070025.0700-0.318%+1.476%
2022-03-03		25.150025.150025.150025.1500-0.278%+1.153%
2022-03-02		25.220025.220025.220025.2200+1.204%+0.872%
2022-03-01		24.920024.920024.920024.9200-0.717%+2.087%
2022-02-28		25.100025.100025.100025.1000-0.318%+1.355%
2022-02-25		25.180025.180025.180025.1800+2.109%+1.033%
2022-02-24		24.660024.660024.660024.6600-0.805%+3.163%
2022-02-23		24.860024.860024.860024.8600-0.679%+2.333%
2022-02-22		25.030025.030025.030025.0300-0.635%+1.638%
2022-02-18		25.190025.190025.190025.1900-0.198%+0.992%
2022-02-17		25.240025.240025.240025.2400-0.708%+0.792%
2022-02-16		25.420025.420025.420025.4200+0.276%+0.079%
2022-02-15		25.350025.350025.350025.3500+0.555%+0.355%
2022-02-14		25.210025.210025.210025.2100-0.670%+0.912%
2022-02-11		25.380025.380025.380025.3800-0.353%+0.236%
2022-02-10		25.470025.470025.470025.4700-1.010%-0.118%
2022-02-09		25.730025.730025.730025.7300+0.705%-1.127%
2022-02-08		25.550025.550025.550025.5500+0.196%-0.431%
2022-02-07		25.500025.500025.500025.5000+0.118%-0.235%
2022-02-04		25.470025.470025.470025.4700-0.196%-0.118%
2022-02-03		25.520025.520025.520025.5200-0.816%-0.313%
2022-02-02		25.730025.730025.730025.7300+0.705%-1.127%
2022-02-01		25.550025.550025.550025.5500+0.511%-0.431%
2022-01-31		25.420025.420025.420025.4200+0.474%+0.079%
2022-01-28		25.300025.300025.300025.3000+0.757%+0.553%
2022-01-27		25.110025.110025.110025.1100+0.080%+1.314%
2022-01-26		25.090025.090025.090025.0900-0.199%+1.395%
2022-01-25		25.140025.140025.140025.1400+0.080%+1.193%
2022-01-24		25.120025.120025.120025.1200-0.317%+1.274%
2022-01-21		25.200025.200025.200025.2000-0.826%+0.952%
2022-01-20		25.410025.410025.410025.4100-0.587%+0.118%
2022-01-19		25.560025.560025.560025.5600-0.351%-0.469%
2022-01-18		25.650025.650025.650025.6500-0.850%-0.819%
2022-01-14		25.870025.870025.870025.8700-0.116%-1.662%
2022-01-13		25.900025.900025.900025.9000-0.231%-1.776%
2022-01-12		25.960025.960025.960025.9600+0.270%-2.003%
2022-01-11		25.890025.890025.890025.8900+0.505%-1.738%
2022-01-10		25.760025.760025.760025.7600-0.039%-1.242%
2022-01-07		25.770025.770025.770025.7700+0.272%-1.281%
2022-01-06		25.700025.700025.700025.7000+0.117%-1.012%
2022-01-05		25.670025.670025.670025.6700-0.888%-0.896%
2022-01-04		25.900025.900025.900025.9000+0.622%-1.776%
2022-01-03		25.740025.740025.740025.7400-0.116%-1.166%
2021-12-31		25.770025.770025.770025.7700+0.155%-1.281%
2021-12-30		25.730025.730025.730025.7300+0.039%-1.127%
2021-12-29		25.720025.720025.720025.7200+0.156%-1.089%
2021-12-28		25.680025.680025.680025.6800+0.078%-0.935%
2021-12-27		25.660025.660025.660025.6600+0.825%-0.857%
2021-12-23		25.450025.450025.450025.4500+0.315%-0.039%
2021-12-22		25.370025.370025.370025.3700+0.635%+0.276%
2021-12-21		25.210025.210025.210025.2100+0.679%+0.912%
2021-12-20		25.040025.040025.040025.0400-0.516%+1.597%
2021-12-17		25.170025.170025.170025.1700-0.710%+1.073%
2021-12-16		25.350025.350025.350025.3500+0.515%+0.355%
2021-12-15		25.220025.220025.220025.2200+0.799%+0.872%
2021-12-14		25.020025.020025.020025.0200-4.939%+1.679%
2021-12-13		26.320026.320026.320026.3200-0.227%-3.343%
2021-12-10		26.380026.380026.380026.3800+0.649%-3.563%
2021-12-09		26.210026.210026.210026.2100-0.304%-2.938%
2021-12-08		26.290026.290026.290026.2900-0.190%-3.233%
2021-12-07		26.340026.340026.340026.3400+0.958%-3.417%
2021-12-06		26.090026.090026.090026.0900+0.734%-2.491%
2021-12-03		25.900025.900025.900025.9000-0.039%-1.776%
2021-12-02		25.910025.910025.910025.9100+1.171%-1.814%
2021-12-01		25.610025.610025.610025.6100-0.195%-0.664%
2021-11-30		25.660025.660025.660025.6600-1.346%-0.857%
2021-11-29		26.010026.010026.010026.0100+0.386%-2.191%
2021-11-26		25.910025.910025.910025.9100-1.483%-1.814%
2021-11-24		26.300026.300026.300026.3000+0.038%-3.270%
2021-11-23		26.290026.290026.290026.2900+0.382%-3.233%
2021-11-22		26.190026.190026.190026.1900+0.153%-2.864%
2021-11-19		26.150026.150026.150026.1500-0.533%-2.715%
2021-11-18		26.290026.290026.290026.2900-0.152%-3.233%
2021-11-17		26.330026.330026.330026.3300-0.038%-3.380%
2021-11-16		26.340026.340026.340026.3400-0.265%-3.417%
2021-11-15		26.410026.410026.410026.4100+0.152%-3.673%
2021-11-12		26.370026.370026.370026.37000.000%-3.527%
2021-11-11		26.370026.370026.370026.3700+0.190%-3.527%
2021-11-10		26.320026.320026.320026.3200-0.341%-3.343%
2021-11-09		26.410026.410026.410026.4100+0.038%-3.673%
2021-11-08		26.400026.400026.400026.4000-0.038%-3.636%
2021-11-05		26.410026.410026.410026.4100+0.571%-3.673%
2021-11-04		26.260026.260026.260026.2600-0.342%-3.123%
2021-11-03		26.350026.350026.350026.3500+0.381%-3.454%
2021-11-02		26.250026.250026.250026.2500+0.267%-3.086%
2021-11-01		26.180026.180026.180026.1800+0.268%-2.827%
2021-10-29		26.110026.110026.110026.1100-0.382%-2.566%
2021-10-28		26.210026.210026.210026.2100+0.537%-2.938%
2021-10-27		26.070026.070026.070026.0700-0.648%-2.417%
2021-10-26		26.240026.240026.240026.2400+0.153%-3.049%
2021-10-25		26.200026.200026.200026.20000.000%-2.901%
2021-10-22		26.200026.200026.200026.2000+0.345%-2.901%
2021-10-21		26.110026.110026.110026.1100-0.153%-2.566%
2021-10-20		26.150026.150026.150026.1500+0.577%-2.715%
2021-10-19		26.000026.000026.000026.0000+0.541%-2.154%
2021-10-18		25.860025.860025.860025.8600-0.231%-1.624%
2021-10-15		25.920025.920025.920025.9200+0.310%-1.852%
2021-10-14		25.840025.840025.840025.8400+1.095%-1.548%
2021-10-13		25.560025.560025.560025.5600+0.196%-0.469%
2021-10-12		25.510025.510025.510025.51000.000%-0.274%
2021-10-11		25.510025.510025.510025.5100-0.352%-0.274%
2021-10-08		25.600025.600025.600025.6000-0.039%-0.625%
2021-10-07		25.610025.610025.610025.6100+0.431%-0.664%
2021-10-06		25.500025.500025.500025.5000+0.078%-0.235%
2021-10-05		25.480025.480025.480025.4800+0.394%-0.157%
2021-10-04		25.380025.380025.380025.3800-0.275%+0.236%
2021-10-01		25.450025.450025.450025.4500+0.752%-0.039%
2021-09-30		25.260025.260025.260025.2600-1.019%+0.713%
2021-09-29		25.520025.520025.520025.5200+0.275%-0.313%
2021-09-28		25.450025.450025.450025.4500-1.088%-0.039%
2021-09-27		25.730025.730025.730025.7300+0.195%-1.127%
2021-09-24		25.680025.680025.680025.6800-0.078%-0.935%
2021-09-23		25.700025.700025.700025.7000+0.705%-1.012%
2021-09-22		25.520025.520025.520025.5200+0.671%-0.313%
2021-09-21		25.350025.350025.350025.35000.000%+0.355%
2021-09-20		25.350025.350025.350025.3500-1.054%+0.355%
2021-09-17		25.620025.620025.620025.6200-0.659%-0.703%
2021-09-16		25.790025.790025.790025.7900-0.425%-1.357%
2021-09-15		25.900025.900025.900025.9000+0.504%-1.776%
2021-09-14		25.770025.770025.770025.7700-0.463%-1.281%
2021-09-13		25.890025.890025.890025.8900-0.308%-1.738%
2021-09-10		25.970025.970025.970025.9700-0.307%-2.041%
2021-09-09		26.050026.050026.050026.0500-0.420%-2.342%
2021-09-08		26.160026.160026.160026.1600-0.076%-2.752%
2021-09-07		26.180026.180026.180026.1800-0.570%-2.827%
2021-09-03		26.330026.330026.330026.3300-0.076%-3.380%
2021-09-02		26.350026.350026.350026.3500+0.534%-3.454%
2021-09-01		26.210026.210026.210026.2100+0.076%-2.938%
2021-08-31		26.190026.190026.190026.1900+0.038%-2.864%
2021-08-30		26.180026.180026.180026.18000.000%-2.827%
2021-08-27		26.180026.180026.180026.1800+0.731%-2.827%
2021-08-26		25.990025.990025.990025.9900-0.345%-2.116%
2021-08-25		26.080026.080026.080026.0800+0.231%-2.454%
2021-08-24		26.020026.020026.020026.0200+0.038%-2.229%
2021-08-23		26.010026.010026.010026.0100+0.463%-2.191%
2021-08-20		25.890025.890025.890025.8900+0.388%-1.738%
2021-08-19		25.790025.790025.790025.7900-0.386%-1.357%
2021-08-18		25.890025.890025.890025.8900-0.843%-1.738%
2021-08-17		26.110026.110026.110026.1100-0.382%-2.566%
2021-08-16		26.210026.210026.210026.21000.000%-2.938%
2021-08-13		26.210026.210026.210026.2100+0.268%-2.938%
2021-08-12		26.140026.140026.140026.1400+0.077%-2.678%
2021-08-11		26.120026.120026.120026.1200+0.384%-2.603%
2021-08-10		26.020026.020026.020026.0200+0.347%-2.229%
2021-08-09		25.930025.930025.930025.9300-0.116%-1.890%
2021-08-06		25.960025.960025.960025.9600+0.077%-2.003%
2021-08-05		25.940025.940025.940025.9400+0.309%-1.928%
2021-08-04		25.860025.860025.860025.8600-0.538%-1.624%
2021-08-03		26.000026.000026.000026.0000+0.580%-2.154%
2021-08-02		25.850025.850025.850025.8500+0.039%-1.586%
2021-07-30		25.840025.840025.840025.8400-0.424%-1.548%
2021-07-29		25.950025.950025.950025.9500+0.503%-1.965%
2021-07-28		25.820025.820025.820025.8200+0.078%-1.472%
2021-07-27		25.800025.800025.800025.8000+0.039%-1.395%
2021-07-26		25.790025.790025.790025.7900+0.155%-1.357%
2021-07-23		25.750025.750025.750025.7500+0.468%-1.204%
2021-07-22		25.630025.630025.630025.6300-0.156%-0.741%
2021-07-21		25.670025.670025.670025.6700+0.667%-0.896%
2021-07-20		25.500025.500025.500025.5000+0.791%-0.235%
2021-07-19		25.300025.300025.300025.3000-1.326%+0.553%
2021-07-16		25.640025.640025.640025.6400-0.659%-0.780%
2021-07-15		25.810025.810025.810025.8100-0.155%-1.434%
2021-07-14		25.850025.850025.850025.8500+0.155%-1.586%
2021-07-13		25.810025.810025.810025.8100-0.463%-1.434%
2021-07-12		25.930025.930025.930025.9300+0.856%-1.890%
2021-07-06		25.710025.710025.710025.7100-0.618%-1.050%
2021-07-02		25.870025.870025.870025.8700+0.310%-1.662%
2021-07-01		25.790025.790025.790025.7900+0.233%-1.357%
2021-06-30		25.730025.730025.730025.7300+0.117%-1.127%
2021-06-29		25.700025.700025.700025.7000-0.117%-1.012%
2021-06-28		25.730025.730025.730025.7300-0.194%-1.127%
2021-06-25		25.780025.780025.780025.7800+0.311%-1.319%
2021-06-24		25.700025.700025.700025.7000+0.391%-1.012%
2021-06-23		25.600025.600025.600025.6000-0.195%-0.625%
2021-06-22		25.650025.650025.650025.6500-0.039%-0.819%
2021-06-21		25.660025.660025.660025.6600+1.103%-0.857%
2021-06-18		25.380025.380025.380025.3800-1.207%+0.236%
2021-06-17		25.690025.690025.690025.6900-0.657%-0.973%
2021-06-16		25.860025.860025.860025.8600-0.577%-1.624%
2021-06-15		26.010026.010026.010026.0100-0.077%-2.191%
2021-06-14		26.030026.030026.030026.0300-0.725%-2.267%
2021-06-11		26.220026.220026.220026.22000.000%-2.975%
2021-06-10		26.220026.220026.220026.2200+0.229%-2.975%
2021-06-09		26.160026.160026.160026.1600-0.153%-2.752%
2021-06-08		26.200026.200026.200026.2000-0.114%-2.901%
2021-06-07		26.230026.230026.230026.2300-0.038%-3.012%
2021-06-04		26.240026.240026.240026.2400+0.421%-3.049%
2021-06-03		26.130026.130026.130026.1300-0.076%-2.641%
2021-06-02		26.150026.150026.150026.1500+0.307%-2.715%
2021-06-01		26.070026.070026.070026.0700+0.346%-2.417%
2021-05-28		25.980025.980025.980025.9800+0.154%-2.079%
2021-05-27		25.940025.940025.940025.9400+0.193%-1.928%
2021-05-26		25.890025.890025.890025.8900-0.231%-1.738%
2021-05-24		25.950025.950025.950025.9500+0.309%-1.965%
2021-05-21		25.870025.870025.870025.8700+0.155%-1.662%
2021-05-20		25.830025.830025.830025.8300+0.584%-1.510%
2021-05-19		25.680025.680025.680025.6800-0.542%-0.935%
2021-05-18		25.820025.820025.820025.8200-0.347%-1.472%
2021-05-17		25.910025.910025.910025.9100+0.039%-1.814%
2021-05-14		25.900025.900025.900025.9000+0.857%-1.776%
2021-05-13		25.680025.680025.680025.6800+0.785%-0.935%
2021-05-12		25.480025.480025.480025.4800-1.202%-0.157%
2021-05-11		25.790025.790025.790025.7900-0.808%-1.357%
2021-05-10		26.000026.000026.000026.0000+0.038%-2.154%
2021-05-07		25.990025.990025.990025.9900+0.658%-2.116%
2021-05-06		25.820025.820025.820025.8200+0.781%-1.472%
2021-05-05		25.620025.620025.620025.6200+0.431%-0.703%
2021-05-04		25.510025.510025.510025.5100-0.039%-0.274%
2021-05-03		25.520025.520025.520025.5200+0.512%-0.313%
2021-04-30		25.390025.390025.390025.3900-0.392%+0.197%
2021-04-29		25.490025.490025.490025.4900+0.473%-0.196%
2021-04-28		25.370025.370025.370025.37000.000%+0.276%
2021-04-27		25.370025.370025.370025.37000.000%+0.276%
2021-04-26		25.370025.370025.370025.3700-0.039%+0.276%
2021-04-23		25.380025.380025.380025.3800+0.674%+0.236%
2021-04-22		25.210025.210025.210025.2100-0.631%+0.912%
2021-04-21		25.370025.370025.370025.3700+0.635%+0.276%
2021-04-20		25.210025.210025.210025.2100-0.552%+0.912%
2021-04-19		25.350025.350025.350025.3500-0.275%+0.355%
2021-04-16		25.420025.420025.420025.4200+0.435%+0.079%
2021-04-15		25.310025.310025.310025.3100+0.596%+0.514%
2021-04-14		25.160025.160025.160025.1600+0.080%+1.113%
2021-04-13		25.140025.140025.140025.1400+0.040%+1.193%
2021-04-12		25.130025.130025.130025.13000.000%+1.234%
2021-04-09		25.130025.130025.130025.1300+0.120%+1.234%
2021-04-08		25.100025.100025.100025.1000+0.160%+1.355%
2021-04-07		25.060025.060025.060025.0600-0.040%+1.516%
2021-04-06		25.070025.070025.070025.0700-0.040%+1.476%
2021-04-05		25.080025.080025.080025.0800+0.723%+1.435%
2021-04-01		24.900024.900024.900024.9000+0.687%+2.169%
2021-03-31		24.730024.730024.730024.7300-0.202%+2.871%
2021-03-30		24.780024.780024.780024.7800-0.242%+2.663%
2021-03-29		24.840024.840024.840024.8400-0.161%+2.415%
2021-03-26		24.880024.880024.880024.8800+1.427%+2.251%
2021-03-25		24.530024.530024.530024.5300+0.533%+3.710%
2021-03-24		24.400024.400024.400024.4000+0.082%+4.262%
2021-03-23		24.380024.380024.380024.3800-0.773%+4.348%
2021-03-22		24.570024.570024.570024.5700+0.204%+3.541%
2021-03-19		24.520024.520024.520024.5200-0.122%+3.752%
2021-03-18		24.550024.550024.550024.5500-0.567%+3.625%
2021-03-17		24.690024.690024.690024.6900+0.244%+3.038%
2021-03-16		24.630024.630024.630024.6300-0.122%+3.289%
2021-03-15		24.660024.660024.660024.6600-0.404%+3.163%
2021-03-12		24.760024.760024.760024.7600+0.365%+2.746%
2021-03-11		24.670024.670024.670024.6700+0.407%+3.121%
2021-03-10		24.570024.570024.570024.5700+0.655%+3.541%
2021-03-09		24.410024.410024.410024.4100+0.288%+4.220%
2021-03-08		24.340024.340024.340024.3400+0.082%+4.519%
2021-03-05		24.320024.320024.320024.3200+1.207%+4.605%
2021-03-04		24.030024.030024.030024.0300-0.825%+5.868%
2021-03-03		24.230024.230024.230024.2300-0.247%+4.994%
2021-03-02		24.290024.290024.290024.2900-0.164%+4.734%
2021-03-01		24.330024.330024.330024.3300+1.333%+4.562%
2021-02-26		24.010024.010024.010024.0100-0.990%+5.956%
2021-02-25		24.250024.250024.250024.2500-1.262%+4.907%
2021-02-24		24.560024.560024.560024.5600+0.738%+3.583%
2021-02-23		24.380024.380024.380024.38000.000%+4.348%
2021-02-22		24.380024.380024.380024.38000.000%+4.348%
2021-02-19		24.380024.380024.380024.3800+0.164%+4.348%
2021-02-18		24.340024.340024.340024.3400-0.164%+4.519%
2021-02-17		24.380024.380024.380024.3800+0.123%+4.348%
2021-02-16		24.350024.350024.350024.3500+0.165%+4.476%
2021-02-12		24.310024.310024.310024.3100+0.413%+4.648%
2021-02-11		24.210024.210024.210024.2100-0.124%+5.081%
2021-02-10		24.240024.240024.240024.2400+0.124%+4.950%
2021-02-09		24.210024.210024.210024.2100+0.083%+5.081%
2021-02-08		24.190024.190024.190024.1900+0.540%+5.167%
2021-02-05		24.060024.060024.060024.0600+0.292%+5.736%
2021-02-04		23.990023.990023.990023.9900+0.503%+6.044%
2021-02-03		23.870023.870023.870023.8700+0.210%+6.577%
2021-02-02		23.820023.820023.820023.8200+0.761%+6.801%
2021-02-01		23.640023.640023.640023.6400+0.810%+7.614%
2021-01-29		23.450023.450023.450023.4500-1.263%+8.486%
2021-01-28		23.750023.750023.750023.7500+0.550%+7.116%
2021-01-27		23.620023.620023.620023.6200-1.460%+7.705%
2021-01-26		23.970023.970023.970023.9700-0.125%+6.133%
2021-01-25		24.000024.000024.000024.00000.000%+6.000%
2021-01-22		24.000024.000024.000024.0000-0.415%+6.000%
2021-01-21		24.100024.100024.100024.1000-0.248%+5.560%
2021-01-20		24.160024.160024.160024.1600+0.457%+5.298%
2021-01-19		24.050024.050024.050024.0500+0.459%+5.780%
2021-01-15		23.940023.940023.940023.9400-0.623%+6.266%
2021-01-14		24.090024.090024.090024.0900+0.459%+5.604%
2021-01-13		23.980023.980023.980023.9800+0.083%+6.088%
2021-01-12		23.960023.960023.960023.9600+0.251%+6.177%
2021-01-11		23.900023.900023.900023.9000-0.125%+6.444%
2021-01-08		23.930023.930023.930023.9300+0.167%+6.310%
2021-01-07		23.890023.890023.890023.8900+0.589%+6.488%
2021-01-06		23.750023.750023.750023.7500+1.107%+7.116%
2021-01-05		23.490023.490023.490023.4900+0.600%+8.301%
2021-01-04		23.350023.350023.350023.3500-0.554%+8.951%
2020-12-31		23.480023.480023.480023.4800+0.428%+8.348%
2020-12-30		23.380023.380023.380023.3800+0.171%+8.811%
2020-12-29		23.340023.340023.340023.34000.000%+8.997%
2020-12-28		23.340023.340023.340023.3400+0.215%+8.997%
2020-12-24		23.290023.290023.290023.2900+0.172%+9.231%
2020-12-23		23.250023.250023.250023.2500+0.389%+9.419%
2020-12-22		23.160023.160023.160023.1600-0.215%+9.845%
2020-12-21		23.210023.210023.210023.2100-0.600%+9.608%
2020-12-18		23.350023.350023.350023.3500-0.171%+8.951%
2020-12-17		23.390023.390023.390023.3900+0.343%+8.764%
2020-12-16		23.310023.310023.310023.3100+0.129%+9.138%
2020-12-15		23.280023.280023.280023.2800-0.555%+9.278%
2020-12-14		23.410023.410023.410023.4100-0.594%+8.672%
2020-12-11		23.550023.550023.550023.5500-0.212%+8.025%
2020-12-10		23.600023.600023.600023.60000.000%+7.797%
2020-12-09		23.600023.600023.600023.6000-0.211%+7.797%
2020-12-08		23.650023.650023.650023.6500+0.339%+7.569%
2020-12-07		23.570023.570023.570023.5700-0.127%+7.934%
2020-12-04		23.600023.600023.600023.6000+0.769%+7.797%
2020-12-03		23.420023.420023.420023.4200+0.128%+8.625%
2020-12-02		23.390023.390023.390023.3900+0.343%+8.764%
2020-12-01		23.310023.310023.310023.3100+0.778%+9.138%
2020-11-30		23.130023.130023.130023.1300-0.602%+9.987%
2020-11-27		23.270023.270023.270023.27000.000%+9.325%
2020-11-26		23.270023.270023.270023.27000.000%+9.325%
2020-11-25		23.270023.270023.270023.2700-0.300%+9.325%
2020-11-24		23.340023.340023.340023.3400+1.127%+8.997%
2020-11-23		23.080023.080023.080023.0800+0.435%+10.225%
2020-11-20		22.980022.980022.980022.9800-0.217%+10.705%
2020-11-19		23.030023.030023.030023.0300+0.130%+10.465%
2020-11-18		23.000023.000023.000023.0000-0.303%+10.609%
2020-11-17		23.070023.070023.070023.0700-0.259%+10.273%
2020-11-16		23.130023.130023.130023.1300+1.004%+9.987%
2020-11-13		22.900022.900022.900022.9000+0.970%+11.092%
2020-11-12		22.680022.680022.680022.6800-0.874%+12.169%
2020-11-11		22.880022.880022.880022.8800+0.307%+11.189%
2020-11-10		22.810022.810022.810022.8100+0.706%+11.530%
2020-11-09		22.650022.650022.650022.6500+1.706%+12.318%
2020-11-06		22.270022.270022.270022.2700-0.135%+14.234%
2020-11-05		22.300022.300022.300022.3000+1.318%+14.081%
2020-11-04		22.010022.010022.010022.0100+0.686%+15.584%
2020-11-03		21.860021.860021.860021.8600+1.297%+16.377%
2020-11-02		21.580021.580021.580021.5800+1.125%+17.887%
2020-10-30		21.340021.340021.340021.3400-0.420%+19.213%
2020-10-29		21.430021.430021.430021.4300+0.422%+18.712%
2020-10-28		21.340021.340021.340021.3400-2.289%+19.213%
2020-10-27		21.840021.840021.840021.8400-0.637%+16.484%
2020-10-26		21.980021.980021.980021.9800-1.036%+15.742%
2020-10-23		22.210022.210022.210022.2100+0.362%+14.543%
2020-10-22		22.130022.130022.130022.1300+0.272%+14.957%
2020-10-21		22.070022.070022.070022.0700-0.316%+15.270%
2020-10-20		22.140022.140022.140022.14000.000%+14.905%
2020-10-19		22.140022.140022.140022.1400-0.673%+14.905%
2020-10-16		22.290022.290022.290022.2900+0.225%+14.132%
2020-10-15		22.240022.240022.240022.2400-0.314%+14.388%
2020-10-14		22.310022.310022.310022.3100-0.224%+14.030%
2020-10-13		22.360022.360022.360022.3600-0.445%+13.775%
2020-10-12		22.460022.460022.460022.4600+0.402%+13.268%
2020-10-09		22.370022.370022.370022.3700+0.269%+13.724%
2020-10-08		22.310022.310022.310022.3100+0.813%+14.030%
2020-10-07		22.130022.130022.130022.1300+0.820%+14.957%
2020-10-06		21.950021.950021.950021.9500-0.589%+15.900%
2020-10-05		22.080022.080022.080022.0800+1.006%+15.217%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC