Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CIMEX
THE INCOME FUND OF AMERICA CLASS 529-E SHARES
mf NASDAQ

Inactive
Mar 29, 2022
25.37USD+0.595%(+0.15)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		25.370025.370025.370025.3700+0.595%0.000%
2022-03-25		25.220025.220025.220025.2200+0.438%+0.595%
2022-03-24		25.110025.110025.110025.1100+0.641%+1.035%
2022-03-23		24.950024.950024.950024.9500-0.439%+1.683%
2022-03-22		25.060025.060025.060025.0600+0.280%+1.237%
2022-03-21		24.990024.990024.990024.9900+0.120%+1.521%
2022-03-18		24.960024.960024.960024.9600+0.241%+1.643%
2022-03-17		24.900024.900024.900024.9000+1.055%+1.888%
2022-03-16		24.640024.640024.640024.6400+0.984%+2.963%
2022-03-15		24.400024.400024.400024.4000+0.619%+3.975%
2022-03-14		24.250024.250024.250024.2500-0.940%+4.619%
2022-03-11		24.480024.480024.480024.4800-0.649%+3.636%
2022-03-10		24.640024.640024.640024.6400-0.243%+2.963%
2022-03-09		24.700024.700024.700024.7000+1.230%+2.713%
2022-03-08		24.400024.400024.400024.4000-0.692%+3.975%
2022-03-07		24.570024.570024.570024.5700-1.641%+3.256%
2022-03-04		24.980024.980024.980024.9800-0.319%+1.561%
2022-03-03		25.060025.060025.060025.0600-0.279%+1.237%
2022-03-02		25.130025.130025.130025.1300+1.208%+0.955%
2022-03-01		24.830024.830024.830024.8300-0.720%+2.175%
2022-02-28		25.010025.010025.010025.0100-0.319%+1.439%
2022-02-25		25.090025.090025.090025.0900+2.116%+1.116%
2022-02-24		24.570024.570024.570024.5700-0.847%+3.256%
2022-02-23		24.780024.780024.780024.7800-0.642%+2.381%
2022-02-22		24.940024.940024.940024.9400-0.637%+1.724%
2022-02-18		25.100025.100025.100025.1000-0.199%+1.076%
2022-02-17		25.150025.150025.150025.1500-0.711%+0.875%
2022-02-16		25.330025.330025.330025.3300+0.277%+0.158%
2022-02-15		25.260025.260025.260025.2600+0.557%+0.435%
2022-02-14		25.120025.120025.120025.1200-0.672%+0.995%
2022-02-11		25.290025.290025.290025.2900-0.355%+0.316%
2022-02-10		25.380025.380025.380025.3800-1.014%-0.039%
2022-02-09		25.640025.640025.640025.6400+0.707%-1.053%
2022-02-08		25.460025.460025.460025.4600+0.157%-0.353%
2022-02-07		25.420025.420025.420025.4200+0.118%-0.197%
2022-02-04		25.390025.390025.390025.3900-0.197%-0.079%
2022-02-03		25.440025.440025.440025.4400-0.780%-0.275%
2022-02-02		25.640025.640025.640025.6400+0.667%-1.053%
2022-02-01		25.470025.470025.470025.4700+0.513%-0.393%
2022-01-31		25.340025.340025.340025.3400+0.476%+0.118%
2022-01-28		25.220025.220025.220025.2200+0.759%+0.595%
2022-01-27		25.030025.030025.030025.0300+0.080%+1.358%
2022-01-26		25.010025.010025.010025.0100-0.200%+1.439%
2022-01-25		25.060025.060025.060025.0600+0.080%+1.237%
2022-01-24		25.040025.040025.040025.0400-0.318%+1.318%
2022-01-21		25.120025.120025.120025.1200-0.829%+0.995%
2022-01-20		25.330025.330025.330025.3300-0.589%+0.158%
2022-01-19		25.480025.480025.480025.4800-0.352%-0.432%
2022-01-18		25.570025.570025.570025.5700-0.853%-0.782%
2022-01-14		25.790025.790025.790025.7900-0.116%-1.629%
2022-01-13		25.820025.820025.820025.8200-0.232%-1.743%
2022-01-12		25.880025.880025.880025.8800+0.271%-1.971%
2022-01-11		25.810025.810025.810025.8100+0.506%-1.705%
2022-01-10		25.680025.680025.680025.6800-0.039%-1.207%
2022-01-07		25.690025.690025.690025.6900+0.273%-1.246%
2022-01-06		25.620025.620025.620025.6200+0.117%-0.976%
2022-01-05		25.590025.590025.590025.5900-0.891%-0.860%
2022-01-04		25.820025.820025.820025.8200+0.624%-1.743%
2022-01-03		25.660025.660025.660025.6600-0.117%-1.130%
2021-12-31		25.690025.690025.690025.6900+0.156%-1.246%
2021-12-30		25.650025.650025.650025.65000.000%-1.092%
2021-12-29		25.650025.650025.650025.6500+0.156%-1.092%
2021-12-28		25.610025.610025.610025.6100+0.117%-0.937%
2021-12-27		25.580025.580025.580025.5800+0.788%-0.821%
2021-12-23		25.380025.380025.380025.3800+0.316%-0.039%
2021-12-22		25.300025.300025.300025.3000+0.636%+0.277%
2021-12-21		25.140025.140025.140025.1400+0.681%+0.915%
2021-12-20		24.970024.970024.970024.9700-0.518%+1.602%
2021-12-17		25.100025.100025.100025.1000-0.712%+1.076%
2021-12-16		25.280025.280025.280025.2800+0.517%+0.356%
2021-12-15		25.150025.150025.150025.1500+0.802%+0.875%
2021-12-14		24.950024.950024.950024.9500-4.880%+1.683%
2021-12-13		26.230026.230026.230026.2300-0.228%-3.279%
2021-12-10		26.290026.290026.290026.2900+0.651%-3.499%
2021-12-09		26.120026.120026.120026.1200-0.305%-2.871%
2021-12-08		26.200026.200026.200026.2000-0.190%-3.168%
2021-12-07		26.250026.250026.250026.2500+0.962%-3.352%
2021-12-06		26.000026.000026.000026.0000+0.736%-2.423%
2021-12-03		25.810025.810025.810025.8100-0.039%-1.705%
2021-12-02		25.820025.820025.820025.8200+1.176%-1.743%
2021-12-01		25.520025.520025.520025.5200-0.196%-0.588%
2021-11-30		25.570025.570025.570025.5700-1.388%-0.782%
2021-11-29		25.930025.930025.930025.9300+0.387%-2.160%
2021-11-26		25.830025.830025.830025.8300-1.450%-1.781%
2021-11-24		26.210026.210026.210026.21000.000%-3.205%
2021-11-23		26.210026.210026.210026.2100+0.421%-3.205%
2021-11-22		26.100026.100026.100026.1000+0.115%-2.797%
2021-11-19		26.070026.070026.070026.0700-0.496%-2.685%
2021-11-18		26.200026.200026.200026.2000-0.152%-3.168%
2021-11-17		26.240026.240026.240026.2400-0.038%-3.316%
2021-11-16		26.250026.250026.250026.2500-0.304%-3.352%
2021-11-15		26.330026.330026.330026.3300+0.152%-3.646%
2021-11-12		26.290026.290026.290026.2900+0.038%-3.499%
2021-11-11		26.280026.280026.280026.2800+0.152%-3.463%
2021-11-10		26.240026.240026.240026.2400-0.342%-3.316%
2021-11-09		26.330026.330026.330026.3300+0.076%-3.646%
2021-11-08		26.310026.310026.310026.3100-0.076%-3.573%
2021-11-05		26.330026.330026.330026.3300+0.573%-3.646%
2021-11-04		26.180026.180026.180026.1800-0.343%-3.094%
2021-11-03		26.270026.270026.270026.2700+0.382%-3.426%
2021-11-02		26.170026.170026.170026.1700+0.268%-3.057%
2021-11-01		26.100026.100026.100026.1000+0.269%-2.797%
2021-10-29		26.030026.030026.030026.0300-0.383%-2.536%
2021-10-28		26.130026.130026.130026.1300+0.539%-2.909%
2021-10-27		25.990025.990025.990025.9900-0.612%-2.386%
2021-10-26		26.150026.150026.150026.1500+0.115%-2.983%
2021-10-25		26.120026.120026.120026.12000.000%-2.871%
2021-10-22		26.120026.120026.120026.1200+0.346%-2.871%
2021-10-21		26.030026.030026.030026.0300-0.153%-2.536%
2021-10-20		26.070026.070026.070026.0700+0.579%-2.685%
2021-10-19		25.920025.920025.920025.9200+0.543%-2.122%
2021-10-18		25.780025.780025.780025.7800-0.271%-1.590%
2021-10-15		25.850025.850025.850025.8500+0.349%-1.857%
2021-10-14		25.760025.760025.760025.7600+1.059%-1.514%
2021-10-13		25.490025.490025.490025.4900+0.197%-0.471%
2021-10-12		25.440025.440025.440025.44000.000%-0.275%
2021-10-11		25.440025.440025.440025.4400-0.353%-0.275%
2021-10-08		25.530025.530025.530025.5300-0.039%-0.627%
2021-10-07		25.540025.540025.540025.5400+0.433%-0.666%
2021-10-06		25.430025.430025.430025.4300+0.118%-0.236%
2021-10-05		25.400025.400025.400025.4000+0.356%-0.118%
2021-10-04		25.310025.310025.310025.3100-0.276%+0.237%
2021-10-01		25.380025.380025.380025.3800+0.754%-0.039%
2021-09-30		25.190025.190025.190025.1900-1.022%+0.715%
2021-09-29		25.450025.450025.450025.4500+0.276%-0.314%
2021-09-28		25.380025.380025.380025.3800-1.091%-0.039%
2021-09-27		25.660025.660025.660025.6600+0.195%-1.130%
2021-09-24		25.610025.610025.610025.6100-0.117%-0.937%
2021-09-23		25.640025.640025.640025.6400+0.707%-1.053%
2021-09-22		25.460025.460025.460025.4600+0.672%-0.353%
2021-09-21		25.290025.290025.290025.2900+0.040%+0.316%
2021-09-20		25.280025.280025.280025.2800-1.095%+0.356%
2021-09-17		25.560025.560025.560025.5600-0.622%-0.743%
2021-09-16		25.720025.720025.720025.7200-0.464%-1.361%
2021-09-15		25.840025.840025.840025.8400+0.506%-1.819%
2021-09-14		25.710025.710025.710025.7100-0.465%-1.322%
2021-09-13		25.830025.830025.830025.8300-0.193%-1.781%
2021-09-10		25.880025.880025.880025.8800-0.308%-1.971%
2021-09-09		25.960025.960025.960025.9600-0.422%-2.273%
2021-09-08		26.070026.070026.070026.0700-0.077%-2.685%
2021-09-07		26.090026.090026.090026.0900-0.534%-2.760%
2021-09-03		26.230026.230026.230026.2300-0.114%-3.279%
2021-09-02		26.260026.260026.260026.2600+0.536%-3.389%
2021-09-01		26.120026.120026.120026.1200+0.077%-2.871%
2021-08-31		26.100026.100026.100026.1000+0.038%-2.797%
2021-08-30		26.090026.090026.090026.09000.000%-2.760%
2021-08-27		26.090026.090026.090026.0900+0.734%-2.760%
2021-08-26		25.900025.900025.900025.9000-0.346%-2.046%
2021-08-25		25.990025.990025.990025.9900+0.231%-2.386%
2021-08-24		25.930025.930025.930025.9300+0.039%-2.160%
2021-08-23		25.920025.920025.920025.9200+0.465%-2.122%
2021-08-20		25.800025.800025.800025.8000+0.389%-1.667%
2021-08-19		25.700025.700025.700025.7000-0.426%-1.284%
2021-08-18		25.810025.810025.810025.8100-0.807%-1.705%
2021-08-17		26.020026.020026.020026.0200-0.383%-2.498%
2021-08-16		26.120026.120026.120026.1200-0.038%-2.871%
2021-08-13		26.130026.130026.130026.1300+0.269%-2.909%
2021-08-12		26.060026.060026.060026.0600+0.077%-2.648%
2021-08-11		26.040026.040026.040026.0400+0.386%-2.573%
2021-08-10		25.940025.940025.940025.9400+0.387%-2.197%
2021-08-09		25.840025.840025.840025.8400-0.155%-1.819%
2021-08-06		25.880025.880025.880025.8800+0.077%-1.971%
2021-08-05		25.860025.860025.860025.8600+0.310%-1.895%
2021-08-04		25.780025.780025.780025.7800-0.540%-1.590%
2021-08-03		25.920025.920025.920025.9200+0.582%-2.122%
2021-08-02		25.770025.770025.770025.7700+0.039%-1.552%
2021-07-30		25.760025.760025.760025.7600-0.464%-1.514%
2021-07-29		25.880025.880025.880025.8800+0.544%-1.971%
2021-07-28		25.740025.740025.740025.7400+0.078%-1.437%
2021-07-27		25.720025.720025.720025.72000.000%-1.361%
2021-07-26		25.720025.720025.720025.7200+0.156%-1.361%
2021-07-23		25.680025.680025.680025.6800+0.509%-1.207%
2021-07-22		25.550025.550025.550025.5500-0.195%-0.705%
2021-07-21		25.600025.600025.600025.6000+0.708%-0.898%
2021-07-20		25.420025.420025.420025.4200+0.793%-0.197%
2021-07-19		25.220025.220025.220025.2200-1.369%+0.595%
2021-07-16		25.570025.570025.570025.5700-0.660%-0.782%
2021-07-15		25.740025.740025.740025.7400-0.116%-1.437%
2021-07-14		25.770025.770025.770025.7700+0.117%-1.552%
2021-07-13		25.740025.740025.740025.7400-0.464%-1.437%
2021-07-12		25.860025.860025.860025.8600+0.858%-1.895%
2021-07-06		25.640025.640025.640025.6400-0.620%-1.053%
2021-07-02		25.800025.800025.800025.8000+0.311%-1.667%
2021-07-01		25.720025.720025.720025.7200+0.234%-1.361%
2021-06-30		25.660025.660025.660025.6600+0.117%-1.130%
2021-06-29		25.630025.630025.630025.6300-0.117%-1.014%
2021-06-28		25.660025.660025.660025.6600-0.194%-1.130%
2021-06-25		25.710025.710025.710025.7100+0.312%-1.322%
2021-06-24		25.630025.630025.630025.6300+0.352%-1.014%
2021-06-23		25.540025.540025.540025.5400-0.195%-0.666%
2021-06-22		25.590025.590025.590025.59000.000%-0.860%
2021-06-21		25.590025.590025.590025.5900+1.106%-0.860%
2021-06-18		25.310025.310025.310025.3100-1.249%+0.237%
2021-06-17		25.630025.630025.630025.6300-0.620%-1.014%
2021-06-16		25.790025.790025.790025.7900-0.617%-1.629%
2021-06-15		25.950025.950025.950025.9500-0.039%-2.235%
2021-06-14		25.960025.960025.960025.9600-0.651%-2.273%
2021-06-11		26.130026.130026.130026.13000.000%-2.909%
2021-06-10		26.130026.130026.130026.1300+0.230%-2.909%
2021-06-09		26.070026.070026.070026.0700-0.153%-2.685%
2021-06-08		26.110026.110026.110026.1100-0.115%-2.834%
2021-06-07		26.140026.140026.140026.1400-0.038%-2.946%
2021-06-04		26.150026.150026.150026.1500+0.422%-2.983%
2021-06-03		26.040026.040026.040026.0400-0.077%-2.573%
2021-06-02		26.060026.060026.060026.0600+0.308%-2.648%
2021-06-01		25.980025.980025.980025.9800+0.348%-2.348%
2021-05-28		25.890025.890025.890025.8900+0.116%-2.008%
2021-05-27		25.860025.860025.860025.8600+0.233%-1.895%
2021-05-26		25.800025.800025.800025.8000-0.271%-1.667%
2021-05-24		25.870025.870025.870025.8700+0.349%-1.933%
2021-05-21		25.780025.780025.780025.7800+0.155%-1.590%
2021-05-20		25.740025.740025.740025.7400+0.586%-1.437%
2021-05-19		25.590025.590025.590025.5900-0.544%-0.860%
2021-05-18		25.730025.730025.730025.7300-0.349%-1.399%
2021-05-17		25.820025.820025.820025.82000.000%-1.743%
2021-05-14		25.820025.820025.820025.8200+0.859%-1.743%
2021-05-13		25.600025.600025.600025.6000+0.787%-0.898%
2021-05-12		25.400025.400025.400025.4000-1.167%-0.118%
2021-05-11		25.700025.700025.700025.7000-0.849%-1.284%
2021-05-10		25.920025.920025.920025.9200+0.039%-2.122%
2021-05-07		25.910025.910025.910025.9100+0.660%-2.084%
2021-05-06		25.740025.740025.740025.7400+0.783%-1.437%
2021-05-05		25.540025.540025.540025.5400+0.433%-0.666%
2021-05-04		25.430025.430025.430025.4300-0.039%-0.236%
2021-05-03		25.440025.440025.440025.4400+0.514%-0.275%
2021-04-30		25.310025.310025.310025.3100-0.433%+0.237%
2021-04-29		25.420025.420025.420025.4200+0.474%-0.197%
2021-04-28		25.300025.300025.300025.3000+0.040%+0.277%
2021-04-27		25.290025.290025.290025.2900-0.040%+0.316%
2021-04-26		25.300025.300025.300025.30000.000%+0.277%
2021-04-23		25.300025.300025.300025.3000+0.676%+0.277%
2021-04-22		25.130025.130025.130025.1300-0.672%+0.955%
2021-04-21		25.300025.300025.300025.3000+0.636%+0.277%
2021-04-20		25.140025.140025.140025.1400-0.554%+0.915%
2021-04-19		25.280025.280025.280025.2800-0.276%+0.356%
2021-04-16		25.350025.350025.350025.3500+0.436%+0.079%
2021-04-15		25.240025.240025.240025.2400+0.598%+0.515%
2021-04-14		25.090025.090025.090025.0900+0.120%+1.116%
2021-04-13		25.060025.060025.060025.06000.000%+1.237%
2021-04-12		25.060025.060025.060025.06000.000%+1.237%
2021-04-09		25.060025.060025.060025.0600+0.120%+1.237%
2021-04-08		25.030025.030025.030025.0300+0.160%+1.358%
2021-04-07		24.990024.990024.990024.9900-0.040%+1.521%
2021-04-06		25.000025.000025.000025.0000-0.040%+1.480%
2021-04-05		25.010025.010025.010025.0100+0.725%+1.439%
2021-04-01		24.830024.830024.830024.8300+0.689%+2.175%
2021-03-31		24.660024.660024.660024.6600-0.202%+2.879%
2021-03-30		24.710024.710024.710024.7100-0.282%+2.671%
2021-03-29		24.780024.780024.780024.7800-0.121%+2.381%
2021-03-26		24.810024.810024.810024.8100+1.389%+2.257%
2021-03-25		24.470024.470024.470024.4700+0.575%+3.678%
2021-03-24		24.330024.330024.330024.3300+0.041%+4.275%
2021-03-23		24.320024.320024.320024.3200-0.735%+4.317%
2021-03-22		24.500024.500024.500024.5000+0.204%+3.551%
2021-03-19		24.450024.450024.450024.4500-0.163%+3.763%
2021-03-18		24.490024.490024.490024.4900-0.568%+3.593%
2021-03-17		24.630024.630024.630024.6300+0.244%+3.004%
2021-03-16		24.570024.570024.570024.5700-0.081%+3.256%
2021-03-15		24.590024.590024.590024.5900-0.324%+3.172%
2021-03-12		24.670024.670024.670024.6700+0.366%+2.837%
2021-03-11		24.580024.580024.580024.5800+0.408%+3.214%
2021-03-10		24.480024.480024.480024.4800+0.617%+3.636%
2021-03-09		24.330024.330024.330024.3300+0.330%+4.275%
2021-03-08		24.250024.250024.250024.2500+0.041%+4.619%
2021-03-05		24.240024.240024.240024.2400+1.253%+4.662%
2021-03-04		23.940023.940023.940023.9400-0.870%+5.973%
2021-03-03		24.150024.150024.150024.1500-0.248%+5.052%
2021-03-02		24.210024.210024.210024.2100-0.124%+4.791%
2021-03-01		24.240024.240024.240024.2400+1.295%+4.662%
2021-02-26		23.930023.930023.930023.9300-0.952%+6.018%
2021-02-25		24.160024.160024.160024.1600-1.307%+5.008%
2021-02-24		24.480024.480024.480024.4800+0.741%+3.636%
2021-02-23		24.300024.300024.300024.3000+0.041%+4.403%
2021-02-22		24.290024.290024.290024.2900-0.041%+4.446%
2021-02-19		24.300024.300024.300024.3000+0.165%+4.403%
2021-02-18		24.260024.260024.260024.2600-0.165%+4.575%
2021-02-17		24.300024.300024.300024.3000+0.124%+4.403%
2021-02-16		24.270024.270024.270024.2700+0.165%+4.532%
2021-02-12		24.230024.230024.230024.2300+0.414%+4.705%
2021-02-11		24.130024.130024.130024.1300-0.124%+5.139%
2021-02-10		24.160024.160024.160024.1600+0.124%+5.008%
2021-02-09		24.130024.130024.130024.1300+0.083%+5.139%
2021-02-08		24.110024.110024.110024.1100+0.542%+5.226%
2021-02-05		23.980023.980023.980023.9800+0.293%+5.796%
2021-02-04		23.910023.910023.910023.9100+0.504%+6.106%
2021-02-03		23.790023.790023.790023.7900+0.168%+6.641%
2021-02-02		23.750023.750023.750023.7500+0.806%+6.821%
2021-02-01		23.560023.560023.560023.5600+0.813%+7.683%
2021-01-29		23.370023.370023.370023.3700-1.309%+8.558%
2021-01-28		23.680023.680023.680023.6800+0.595%+7.137%
2021-01-27		23.540023.540023.540023.5400-1.506%+7.774%
2021-01-26		23.900023.900023.900023.9000-0.125%+6.151%
2021-01-25		23.930023.930023.930023.93000.000%+6.018%
2021-01-22		23.930023.930023.930023.9300-0.416%+6.018%
2021-01-21		24.030024.030024.030024.0300-0.249%+5.576%
2021-01-20		24.090024.090024.090024.0900+0.459%+5.313%
2021-01-19		23.980023.980023.980023.9800+0.461%+5.796%
2021-01-15		23.870023.870023.870023.8700-0.624%+6.284%
2021-01-14		24.020024.020024.020024.0200+0.460%+5.620%
2021-01-13		23.910023.910023.910023.9100+0.084%+6.106%
2021-01-12		23.890023.890023.890023.8900+0.252%+6.195%
2021-01-11		23.830023.830023.830023.8300-0.126%+6.462%
2021-01-08		23.860023.860023.860023.8600+0.126%+6.329%
2021-01-07		23.830023.830023.830023.8300+0.633%+6.462%
2021-01-06		23.680023.680023.680023.6800+1.110%+7.137%
2021-01-05		23.420023.420023.420023.4200+0.601%+8.326%
2021-01-04		23.280023.280023.280023.2800-0.598%+8.978%
2020-12-31		23.420023.420023.420023.4200+0.429%+8.326%
2020-12-30		23.320023.320023.320023.3200+0.172%+8.791%
2020-12-29		23.280023.280023.280023.28000.000%+8.978%
2020-12-28		23.280023.280023.280023.2800+0.215%+8.978%
2020-12-24		23.230023.230023.230023.2300+0.172%+9.212%
2020-12-23		23.190023.190023.190023.1900+0.390%+9.401%
2020-12-22		23.100023.100023.100023.1000-0.216%+9.827%
2020-12-21		23.150023.150023.150023.1500-0.601%+9.590%
2020-12-18		23.290023.290023.290023.2900-0.171%+8.931%
2020-12-17		23.330023.330023.330023.3300+0.344%+8.744%
2020-12-16		23.250023.250023.250023.2500+0.129%+9.118%
2020-12-15		23.220023.220023.220023.2200-0.429%+9.259%
2020-12-14		23.320023.320023.320023.3200-0.639%+8.791%
2020-12-11		23.470023.470023.470023.4700-0.170%+8.095%
2020-12-10		23.510023.510023.510023.5100-0.043%+7.912%
2020-12-09		23.520023.520023.520023.5200-0.212%+7.866%
2020-12-08		23.570023.570023.570023.5700+0.341%+7.637%
2020-12-07		23.490023.490023.490023.4900-0.128%+8.003%
2020-12-04		23.520023.520023.520023.5200+0.771%+7.866%
2020-12-03		23.340023.340023.340023.3400+0.129%+8.698%
2020-12-02		23.310023.310023.310023.3100+0.344%+8.837%
2020-12-01		23.230023.230023.230023.2300+0.737%+9.212%
2020-11-30		23.060023.060023.060023.0600-0.561%+10.017%
2020-11-27		23.190023.190023.190023.19000.000%+9.401%
2020-11-26		23.190023.190023.190023.19000.000%+9.401%
2020-11-25		23.190023.190023.190023.1900-0.344%+9.401%
2020-11-24		23.270023.270023.270023.2700+1.174%+9.024%
2020-11-23		23.000023.000023.000023.0000+0.437%+10.304%
2020-11-20		22.900022.900022.900022.9000-0.261%+10.786%
2020-11-19		22.960022.960022.960022.9600+0.175%+10.497%
2020-11-18		22.920022.920022.920022.9200-0.348%+10.689%
2020-11-17		23.000023.000023.000023.0000-0.217%+10.304%
2020-11-16		23.050023.050023.050023.0500+0.964%+10.065%
2020-11-13		22.830022.830022.830022.8300+0.973%+11.126%
2020-11-12		22.610022.610022.610022.6100-0.877%+12.207%
2020-11-11		22.810022.810022.810022.8100+0.308%+11.223%
2020-11-10		22.740022.740022.740022.7400+0.709%+11.566%
2020-11-09		22.580022.580022.580022.5800+1.712%+12.356%
2020-11-06		22.200022.200022.200022.2000-0.135%+14.279%
2020-11-05		22.230022.230022.230022.2300+1.322%+14.125%
2020-11-04		21.940021.940021.940021.9400+0.688%+15.634%
2020-11-03		21.790021.790021.790021.7900+1.255%+16.430%
2020-11-02		21.520021.520021.520021.5200+1.175%+17.890%
2020-10-30		21.270021.270021.270021.2700-0.468%+19.276%
2020-10-29		21.370021.370021.370021.3700+0.470%+18.718%
2020-10-28		21.270021.270021.270021.2700-2.297%+19.276%
2020-10-27		21.770021.770021.770021.7700-0.684%+16.537%
2020-10-26		21.920021.920021.920021.9200-1.038%+15.739%
2020-10-23		22.150022.150022.150022.1500+0.362%+14.537%
2020-10-22		22.070022.070022.070022.0700+0.318%+14.952%
2020-10-21		22.000022.000022.000022.0000-0.362%+15.318%
2020-10-20		22.080022.080022.080022.0800+0.045%+14.900%
2020-10-19		22.070022.070022.070022.0700-0.720%+14.952%
2020-10-16		22.230022.230022.230022.2300+0.225%+14.125%
2020-10-15		22.180022.180022.180022.1800-0.315%+14.382%
2020-10-14		22.250022.250022.250022.2500-0.224%+14.022%
2020-10-13		22.300022.300022.300022.3000-0.446%+13.767%
2020-10-12		22.400022.400022.400022.4000+0.403%+13.259%
2020-10-09		22.310022.310022.310022.3100+0.315%+13.716%
2020-10-08		22.240022.240022.240022.2400+0.770%+14.074%
2020-10-07		22.070022.070022.070022.0700+0.822%+14.952%
2020-10-06		21.890021.890021.890021.8900-0.590%+15.898%
2020-10-05		22.020022.020022.020022.0200+1.009%+15.213%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC