Dark

CIMDX
CLARKSTON FOUNDERS FUND INSTITUTIONAL CLASS
mf NASDAQ

Inactive

Mar 29, 2022

16.06USD+3.948%(+0.61)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	16.0600	16.0600	16.0600	16.0600	+3.948%	0.000%
2022-03-25	15.4500	15.4500	15.4500	15.4500	+0.717%	+3.948%
2022-03-24	15.3400	15.3400	15.3400	15.3400	+0.393%	+4.694%
2022-03-23	15.2800	15.2800	15.2800	15.2800	-1.292%	+5.105%
2022-03-22	15.4800	15.4800	15.4800	15.4800	+0.847%	+3.747%
2022-03-21	15.3500	15.3500	15.3500	15.3500	-1.032%	+4.625%
2022-03-18	15.5100	15.5100	15.5100	15.5100	+0.518%	+3.546%
2022-03-17	15.4300	15.4300	15.4300	15.4300	+0.982%	+4.083%
2022-03-16	15.2800	15.2800	15.2800	15.2800	+2.276%	+5.105%
2022-03-15	14.9400	14.9400	14.9400	14.9400	+1.357%	+7.497%
2022-03-14	14.7400	14.7400	14.7400	14.7400	+2.575%	+8.955%
2022-03-11	14.3700	14.3700	14.3700	14.3700	-0.622%	+11.761%
2022-03-10	14.4600	14.4600	14.4600	14.4600	-0.207%	+11.065%
2022-03-09	14.4900	14.4900	14.4900	14.4900	+3.352%	+10.835%
2022-03-08	14.0200	14.0200	14.0200	14.0200	+0.214%	+14.551%
2022-03-07	13.9900	13.9900	13.9900	13.9900	-3.451%	+14.796%
2022-03-04	14.4900	14.4900	14.4900	14.4900	-1.696%	+10.835%
2022-03-03	14.7400	14.7400	14.7400	14.7400	-0.473%	+8.955%
2022-03-02	14.8100	14.8100	14.8100	14.8100	+1.230%	+8.440%
2022-03-01	14.6300	14.6300	14.6300	14.6300	-1.680%	+9.774%
2022-02-28	14.8800	14.8800	14.8800	14.8800	+1.709%	+7.930%
2022-02-24	14.6300	14.6300	14.6300	14.6300	+0.550%	+9.774%
2022-02-23	14.5500	14.5500	14.5500	14.5500	-0.683%	+10.378%
2022-02-22	14.6500	14.6500	14.6500	14.6500	-0.678%	+9.625%
2022-02-18	14.7500	14.7500	14.7500	14.7500	-0.405%	+8.881%
2022-02-17	14.8100	14.8100	14.8100	14.8100	-2.758%	+8.440%
2022-02-16	15.2300	15.2300	15.2300	15.2300	+0.131%	+5.450%
2022-02-15	15.2100	15.2100	15.2100	15.2100	+1.603%	+5.588%
2022-02-14	14.9700	14.9700	14.9700	14.9700	-0.927%	+7.281%
2022-02-11	15.1100	15.1100	15.1100	15.1100	-1.048%	+6.287%
2022-02-10	15.2700	15.2700	15.2700	15.2700	-0.651%	+5.174%
2022-02-09	15.3700	15.3700	15.3700	15.3700	+1.452%	+4.489%
2022-02-08	15.1500	15.1500	15.1500	15.1500	+0.866%	+6.007%
2022-02-07	15.0200	15.0200	15.0200	15.0200	+0.067%	+6.924%
2022-02-04	15.0100	15.0100	15.0100	15.0100	+0.067%	+6.995%
2022-02-03	15.0000	15.0000	15.0000	15.0000	-1.445%	+7.067%
2022-02-02	15.2200	15.2200	15.2200	15.2200	-0.327%	+5.519%
2022-02-01	15.2700	15.2700	15.2700	15.2700	+1.327%	+5.174%
2022-01-31	15.0700	15.0700	15.0700	15.0700	+1.618%	+6.569%
2022-01-28	14.8300	14.8300	14.8300	14.8300	+1.229%	+8.294%
2022-01-27	14.6500	14.6500	14.6500	14.6500	-0.812%	+9.625%
2022-01-26	14.7700	14.7700	14.7700	14.7700	-1.270%	+8.734%
2022-01-25	14.9600	14.9600	14.9600	14.9600	-0.598%	+7.353%
2022-01-24	15.0500	15.0500	15.0500	15.0500	+0.602%	+6.711%
2022-01-21	14.9600	14.9600	14.9600	14.9600	-1.644%	+7.353%
2022-01-20	15.2100	15.2100	15.2100	15.2100	-0.847%	+5.588%
2022-01-19	15.3400	15.3400	15.3400	15.3400	-0.648%	+4.694%
2022-01-18	15.4400	15.4400	15.4400	15.4400	-1.656%	+4.016%
2022-01-14	15.7000	15.7000	15.7000	15.7000	0.000%	+2.293%
2022-01-13	15.7000	15.7000	15.7000	15.7000	+0.319%	+2.293%
2022-01-12	15.6500	15.6500	15.6500	15.6500	-0.509%	+2.620%
2022-01-11	15.7300	15.7300	15.7300	15.7300	+0.511%	+2.098%
2022-01-10	15.6500	15.6500	15.6500	15.6500	-0.445%	+2.620%
2022-01-07	15.7200	15.7200	15.7200	15.7200	+0.963%	+2.163%
2022-01-06	15.5700	15.5700	15.5700	15.5700	+0.064%	+3.147%
2022-01-05	15.5600	15.5600	15.5600	15.5600	-1.332%	+3.213%
2022-01-04	15.7700	15.7700	15.7700	15.7700	+1.220%	+1.839%
2022-01-03	15.5800	15.5800	15.5800	15.5800	+0.972%	+3.081%
2021-12-31	15.4300	15.4300	15.4300	15.4300	-0.194%	+4.083%
2021-12-30	15.4600	15.4600	15.4600	15.4600	+0.130%	+3.881%
2021-12-29	15.4400	15.4400	15.4400	15.4400	-0.194%	+4.016%
2021-12-28	15.4700	15.4700	15.4700	15.4700	+0.324%	+3.814%
2021-12-27	15.4200	15.4200	15.4200	15.4200	+0.653%	+4.150%
2021-12-23	15.3200	15.3200	15.3200	15.3200	+1.055%	+4.830%
2021-12-22	15.1600	15.1600	15.1600	15.1600	+0.731%	+5.937%
2021-12-21	15.0500	15.0500	15.0500	15.0500	+1.827%	+6.711%
2021-12-20	14.7800	14.7800	14.7800	14.7800	-1.598%	+8.660%
2021-12-17	15.0200	15.0200	15.0200	15.0200	-0.596%	+6.924%
2021-12-16	15.1100	15.1100	15.1100	15.1100	0.000%	+6.287%
2021-12-15	15.1100	15.1100	15.1100	15.1100	+0.532%	+6.287%
2021-12-14	15.0300	15.0300	15.0300	15.0300	+0.133%	+6.853%
2021-12-13	15.0100	15.0100	15.0100	15.0100	-0.662%	+6.995%
2021-12-10	15.1100	15.1100	15.1100	15.1100	+0.265%	+6.287%
2021-12-09	15.0700	15.0700	15.0700	15.0700	-0.920%	+6.569%
2021-12-08	15.2100	15.2100	15.2100	15.2100	0.000%	+5.588%
2021-12-07	15.2100	15.2100	15.2100	15.2100	+0.595%	+5.588%
2021-12-06	15.1200	15.1200	15.1200	15.1200	+1.477%	+6.217%
2021-12-03	14.9000	14.9000	14.9000	14.9000	-0.468%	+7.785%
2021-12-02	14.9700	14.9700	14.9700	14.9700	+2.957%	+7.281%
2021-12-01	14.5400	14.5400	14.5400	14.5400	-0.683%	+10.454%
2021-11-30	14.6400	14.6400	14.6400	14.6400	-2.530%	+9.699%
2021-11-29	15.0200	15.0200	15.0200	15.0200	+0.067%	+6.924%
2021-11-26	15.0100	15.0100	15.0100	15.0100	-2.279%	+6.995%
2021-11-24	15.3600	15.3600	15.3600	15.3600	-0.324%	+4.557%
2021-11-23	15.4100	15.4100	15.4100	15.4100	+0.522%	+4.218%
2021-11-22	15.3300	15.3300	15.3300	15.3300	+0.789%	+4.762%
2021-11-19	15.2100	15.2100	15.2100	15.2100	-0.653%	+5.588%
2021-11-18	15.3100	15.3100	15.3100	15.3100	-1.353%	+4.899%
2021-11-17	15.5200	15.5200	15.5200	15.5200	-0.257%	+3.479%
2021-11-16	15.5600	15.5600	15.5600	15.5600	-0.128%	+3.213%
2021-11-15	15.5800	15.5800	15.5800	15.5800	+0.193%	+3.081%
2021-11-12	15.5500	15.5500	15.5500	15.5500	+0.193%	+3.280%
2021-11-11	15.5200	15.5200	15.5200	15.5200	+0.064%	+3.479%
2021-11-10	15.5100	15.5100	15.5100	15.5100	-0.129%	+3.546%
2021-11-09	15.5300	15.5300	15.5300	15.5300	-0.064%	+3.413%
2021-11-08	15.5400	15.5400	15.5400	15.5400	-0.576%	+3.346%
2021-11-05	15.6300	15.6300	15.6300	15.6300	+1.034%	+2.751%
2021-11-04	15.4700	15.4700	15.4700	15.4700	-1.024%	+3.814%
2021-11-03	15.6300	15.6300	15.6300	15.6300	+0.450%	+2.751%
2021-11-02	15.5600	15.5600	15.5600	15.5600	-0.320%	+3.213%
2021-11-01	15.6100	15.6100	15.6100	15.6100	+1.893%	+2.883%
2021-10-29	15.3200	15.3200	15.3200	15.3200	-0.777%	+4.830%
2021-10-28	15.4400	15.4400	15.4400	15.4400	+1.982%	+4.016%
2021-10-27	15.1400	15.1400	15.1400	15.1400	-1.368%	+6.077%
2021-10-26	15.3500	15.3500	15.3500	15.3500	-0.712%	+4.625%
2021-10-25	15.4600	15.4600	15.4600	15.4600	-0.451%	+3.881%
2021-10-22	15.5300	15.5300	15.5300	15.5300	+0.388%	+3.413%
2021-10-21	15.4700	15.4700	15.4700	15.4700	-0.258%	+3.814%
2021-10-20	15.5100	15.5100	15.5100	15.5100	+0.714%	+3.546%
2021-10-19	15.4000	15.4000	15.4000	15.4000	+0.326%	+4.286%
2021-10-18	15.3500	15.3500	15.3500	15.3500	-0.389%	+4.625%
2021-10-15	15.4100	15.4100	15.4100	15.4100	+0.065%	+4.218%
2021-10-14	15.4000	15.4000	15.4000	15.4000	+1.382%	+4.286%
2021-10-13	15.1900	15.1900	15.1900	15.1900	+0.264%	+5.727%
2021-10-12	15.1500	15.1500	15.1500	15.1500	-0.132%	+6.007%
2021-10-11	15.1700	15.1700	15.1700	15.1700	-0.720%	+5.867%
2021-10-08	15.2800	15.2800	15.2800	15.2800	-0.065%	+5.105%
2021-10-07	15.2900	15.2900	15.2900	15.2900	+0.658%	+5.036%
2021-10-06	15.1900	15.1900	15.1900	15.1900	-0.459%	+5.727%
2021-10-05	15.2600	15.2600	15.2600	15.2600	+0.527%	+5.242%
2021-10-04	15.1800	15.1800	15.1800	15.1800	-0.654%	+5.797%
2021-10-01	15.2800	15.2800	15.2800	15.2800	+1.259%	+5.105%
2021-09-30	15.0900	15.0900	15.0900	15.0900	-0.854%	+6.428%
2021-09-29	15.2200	15.2200	15.2200	15.2200	0.000%	+5.519%
2021-09-28	15.2200	15.2200	15.2200	15.2200	-1.361%	+5.519%
2021-09-27	15.4300	15.4300	15.4300	15.4300	+0.652%	+4.083%
2021-09-24	15.3300	15.3300	15.3300	15.3300	-0.260%	+4.762%
2021-09-23	15.3700	15.3700	15.3700	15.3700	+0.523%	+4.489%
2021-09-22	15.2900	15.2900	15.2900	15.2900	+0.791%	+5.036%
2021-09-21	15.1700	15.1700	15.1700	15.1700	-0.066%	+5.867%
2021-09-20	15.1800	15.1800	15.1800	15.1800	-1.620%	+5.797%
2021-09-17	15.4300	15.4300	15.4300	15.4300	-0.387%	+4.083%
2021-09-16	15.4900	15.4900	15.4900	15.4900	-0.322%	+3.680%
2021-09-15	15.5400	15.5400	15.5400	15.5400	+0.713%	+3.346%
2021-09-14	15.4300	15.4300	15.4300	15.4300	-1.343%	+4.083%
2021-09-13	15.6400	15.6400	15.6400	15.6400	+0.903%	+2.685%
2021-09-10	15.5000	15.5000	15.5000	15.5000	-0.705%	+3.613%
2021-09-09	15.6100	15.6100	15.6100	15.6100	-0.383%	+2.883%
2021-09-08	15.6700	15.6700	15.6700	15.6700	+0.449%	+2.489%
2021-09-07	15.6000	15.6000	15.6000	15.6000	-1.078%	+2.949%
2021-09-03	15.7700	15.7700	15.7700	15.7700	-0.442%	+1.839%
2021-09-02	15.8400	15.8400	15.8400	15.8400	-0.126%	+1.389%
2021-09-01	15.8600	15.8600	15.8600	15.8600	+0.253%	+1.261%
2021-08-31	15.8200	15.8200	15.8200	15.8200	+0.444%	+1.517%
2021-08-30	15.7500	15.7500	15.7500	15.7500	-0.881%	+1.968%
2021-08-27	15.8900	15.8900	15.8900	15.8900	+1.275%	+1.070%
2021-08-26	15.6900	15.6900	15.6900	15.6900	-0.884%	+2.358%
2021-08-25	15.8300	15.8300	15.8300	15.8300	+0.508%	+1.453%
2021-08-24	15.7500	15.7500	15.7500	15.7500	-0.063%	+1.968%
2021-08-23	15.7600	15.7600	15.7600	15.7600	+0.510%	+1.904%
2021-08-20	15.6800	15.6800	15.6800	15.6800	+0.706%	+2.423%
2021-08-19	15.5700	15.5700	15.5700	15.5700	-0.702%	+3.147%
2021-08-18	15.6800	15.6800	15.6800	15.6800	-1.322%	+2.423%
2021-08-17	15.8900	15.8900	15.8900	15.8900	-0.625%	+1.070%
2021-08-16	15.9900	15.9900	15.9900	15.9900	-0.312%	+0.438%
2021-08-13	16.0400	16.0400	16.0400	16.0400	-0.249%	+0.125%
2021-08-12	16.0800	16.0800	16.0800	16.0800	-0.372%	-0.124%
2021-08-11	16.1400	16.1400	16.1400	16.1400	+0.875%	-0.496%
2021-08-10	16.0000	16.0000	16.0000	16.0000	+0.629%	+0.375%
2021-08-09	15.9000	15.9000	15.9000	15.9000	-0.126%	+1.006%
2021-08-06	15.9200	15.9200	15.9200	15.9200	+0.632%	+0.879%
2021-08-05	15.8200	15.8200	15.8200	15.8200	+0.893%	+1.517%
2021-08-04	15.6800	15.6800	15.6800	15.6800	-1.508%	+2.423%
2021-08-03	15.9200	15.9200	15.9200	15.9200	+0.126%	+0.879%
2021-08-02	15.9000	15.9000	15.9000	15.9000	-0.188%	+1.006%
2021-07-30	15.9300	15.9300	15.9300	15.9300	-0.562%	+0.816%
2021-07-29	16.0200	16.0200	16.0200	16.0200	-0.249%	+0.250%
2021-07-28	16.0600	16.0600	16.0600	16.0600	-0.680%	0.000%
2021-07-27	16.1700	16.1700	16.1700	16.1700	-0.615%	-0.680%
2021-07-26	16.2700	16.2700	16.2700	16.2700	+0.308%	-1.291%
2021-07-23	16.2200	16.2200	16.2200	16.2200	+0.309%	-0.986%
2021-07-22	16.1700	16.1700	16.1700	16.1700	-0.676%	-0.680%
2021-07-21	16.2800	16.2800	16.2800	16.2800	+0.618%	-1.351%
2021-07-20	16.1800	16.1800	16.1800	16.1800	+1.569%	-0.742%
2021-07-19	15.9300	15.9300	15.9300	15.9300	-1.484%	+0.816%
2021-07-16	16.1700	16.1700	16.1700	16.1700	-0.554%	-0.680%
2021-07-15	16.2600	16.2600	16.2600	16.2600	-0.184%	-1.230%
2021-07-14	16.2900	16.2900	16.2900	16.2900	-0.245%	-1.412%
2021-07-13	16.3300	16.3300	16.3300	16.3300	-1.389%	-1.653%
2021-07-12	16.5600	16.5600	16.5600	16.5600	+0.608%	-3.019%
2021-07-06	16.4600	16.4600	16.4600	16.4600	-0.784%	-2.430%
2021-07-02	16.5900	16.5900	16.5900	16.5900	-0.300%	-3.195%
2021-07-01	16.6400	16.6400	16.6400	16.6400	+0.605%	-3.486%
2021-06-30	16.5400	16.5400	16.5400	16.5400	-0.060%	-2.902%
2021-06-29	16.5500	16.5500	16.5500	16.5500	-0.241%	-2.961%
2021-06-28	16.5900	16.5900	16.5900	16.5900	-1.191%	-3.195%
2021-06-25	16.7900	16.7900	16.7900	16.7900	+0.599%	-4.348%
2021-06-24	16.6900	16.6900	16.6900	16.6900	+0.603%	-3.775%
2021-06-23	16.5900	16.5900	16.5900	16.5900	-0.241%	-3.195%
2021-06-22	16.6300	16.6300	16.6300	16.6300	-0.359%	-3.428%
2021-06-21	16.6900	16.6900	16.6900	16.6900	+1.644%	-3.775%
2021-06-18	16.4200	16.4200	16.4200	16.4200	-1.559%	-2.192%
2021-06-17	16.6800	16.6800	16.6800	16.6800	-1.418%	-3.717%
2021-06-16	16.9200	16.9200	16.9200	16.9200	-0.937%	-5.083%
2021-06-15	17.0800	17.0800	17.0800	17.0800	0.000%	-5.972%
2021-06-14	17.0800	17.0800	17.0800	17.0800	-0.698%	-5.972%
2021-06-11	17.2000	17.2000	17.2000	17.2000	+0.409%	-6.628%
2021-06-10	17.1300	17.1300	17.1300	17.1300	-0.465%	-6.246%
2021-06-09	17.2100	17.2100	17.2100	17.2100	-0.520%	-6.682%
2021-06-08	17.3000	17.3000	17.3000	17.3000	+0.232%	-7.168%
2021-06-07	17.2600	17.2600	17.2600	17.2600	-0.231%	-6.952%
2021-06-04	17.3000	17.3000	17.3000	17.3000	-0.058%	-7.168%
2021-06-03	17.3100	17.3100	17.3100	17.3100	-0.288%	-7.221%
2021-06-02	17.3600	17.3600	17.3600	17.3600	+0.115%	-7.488%
2021-06-01	17.3400	17.3400	17.3400	17.3400	+0.289%	-7.382%
2021-05-28	17.2900	17.2900	17.2900	17.2900	+0.058%	-7.114%
2021-05-27	17.2800	17.2800	17.2800	17.2800	+0.641%	-7.060%
2021-05-26	17.1700	17.1700	17.1700	17.1700	-0.348%	-6.465%
2021-05-24	17.2300	17.2300	17.2300	17.2300	+0.233%	-6.790%
2021-05-21	17.1900	17.1900	17.1900	17.1900	+0.350%	-6.574%
2021-05-20	17.1300	17.1300	17.1300	17.1300	+0.234%	-6.246%
2021-05-19	17.0900	17.0900	17.0900	17.0900	-0.408%	-6.027%
2021-05-18	17.1600	17.1600	17.1600	17.1600	-1.038%	-6.410%
2021-05-17	17.3400	17.3400	17.3400	17.3400	-0.230%	-7.382%
2021-05-14	17.3800	17.3800	17.3800	17.3800	+0.871%	-7.595%
2021-05-13	17.2300	17.2300	17.2300	17.2300	+1.472%	-6.790%
2021-05-12	16.9800	16.9800	16.9800	16.9800	-1.793%	-5.418%
2021-05-11	17.2900	17.2900	17.2900	17.2900	-1.144%	-7.114%
2021-05-10	17.4900	17.4900	17.4900	17.4900	+0.057%	-8.176%
2021-05-07	17.4800	17.4800	17.4800	17.4800	+0.344%	-8.124%
2021-05-06	17.4200	17.4200	17.4200	17.4200	+1.574%	-7.807%
2021-05-05	17.1500	17.1500	17.1500	17.1500	+0.234%	-6.356%
2021-05-04	17.1100	17.1100	17.1100	17.1100	+0.234%	-6.137%
2021-05-03	17.0700	17.0700	17.0700	17.0700	+0.530%	-5.917%
2021-04-30	16.9800	16.9800	16.9800	16.9800	-0.411%	-5.418%
2021-04-29	17.0500	17.0500	17.0500	17.0500	+1.609%	-5.806%
2021-04-28	16.7800	16.7800	16.7800	16.7800	+0.179%	-4.291%
2021-04-27	16.7500	16.7500	16.7500	16.7500	+0.540%	-4.119%
2021-04-26	16.6600	16.6600	16.6600	16.6600	-0.060%	-3.601%
2021-04-23	16.6700	16.6700	16.6700	16.6700	+0.847%	-3.659%
2021-04-22	16.5300	16.5300	16.5300	16.5300	-0.362%	-2.843%
2021-04-21	16.5900	16.5900	16.5900	16.5900	+1.097%	-3.195%
2021-04-20	16.4100	16.4100	16.4100	16.4100	-0.966%	-2.133%
2021-04-19	16.5700	16.5700	16.5700	16.5700	-0.121%	-3.078%
2021-04-16	16.5900	16.5900	16.5900	16.5900	+0.181%	-3.195%
2021-04-15	16.5600	16.5600	16.5600	16.5600	+0.853%	-3.019%
2021-04-14	16.4200	16.4200	16.4200	16.4200	+0.244%	-2.192%
2021-04-13	16.3800	16.3800	16.3800	16.3800	-0.486%	-1.954%
2021-04-12	16.4600	16.4600	16.4600	16.4600	+0.488%	-2.430%
2021-04-09	16.3800	16.3800	16.3800	16.3800	+0.122%	-1.954%
2021-04-08	16.3600	16.3600	16.3600	16.3600	+0.491%	-1.834%
2021-04-07	16.2800	16.2800	16.2800	16.2800	-0.306%	-1.351%
2021-04-06	16.3300	16.3300	16.3300	16.3300	-0.122%	-1.653%
2021-04-05	16.3500	16.3500	16.3500	16.3500	+0.615%	-1.774%
2021-04-01	16.2500	16.2500	16.2500	16.2500	+0.869%	-1.169%
2021-03-31	16.1100	16.1100	16.1100	16.1100	-0.494%	-0.310%
2021-03-30	16.1900	16.1900	16.1900	16.1900	+0.497%	-0.803%
2021-03-29	16.1100	16.1100	16.1100	16.1100	-0.678%	-0.310%
2021-03-26	16.2200	16.2200	16.2200	16.2200	+0.996%	-0.986%
2021-03-25	16.0600	16.0600	16.0600	16.0600	+1.261%	0.000%
2021-03-24	15.8600	15.8600	15.8600	15.8600	-0.502%	+1.261%
2021-03-23	15.9400	15.9400	15.9400	15.9400	-1.544%	+0.753%
2021-03-22	16.1900	16.1900	16.1900	16.1900	-0.369%	-0.803%
2021-03-19	16.2500	16.2500	16.2500	16.2500	+0.619%	-1.169%
2021-03-18	16.1500	16.1500	16.1500	16.1500	-0.799%	-0.557%
2021-03-17	16.2800	16.2800	16.2800	16.2800	+0.494%	-1.351%
2021-03-16	16.2000	16.2000	16.2000	16.2000	-0.674%	-0.864%
2021-03-15	16.3100	16.3100	16.3100	16.3100	+0.928%	-1.533%
2021-03-12	16.1600	16.1600	16.1600	16.1600	+0.560%	-0.619%
2021-03-11	16.0700	16.0700	16.0700	16.0700	+0.375%	-0.062%
2021-03-10	16.0100	16.0100	16.0100	16.0100	+1.073%	+0.312%
2021-03-09	15.8400	15.8400	15.8400	15.8400	-0.565%	+1.389%
2021-03-08	15.9300	15.9300	15.9300	15.9300	+1.079%	+0.816%
2021-03-05	15.7600	15.7600	15.7600	15.7600	+2.139%	+1.904%
2021-03-04	15.4300	15.4300	15.4300	15.4300	-0.835%	+4.083%
2021-03-03	15.5600	15.5600	15.5600	15.5600	-0.192%	+3.213%
2021-03-02	15.5900	15.5900	15.5900	15.5900	+0.386%	+3.015%
2021-03-01	15.5300	15.5300	15.5300	15.5300	+1.970%	+3.413%
2021-02-26	15.2300	15.2300	15.2300	15.2300	-1.168%	+5.450%
2021-02-25	15.4100	15.4100	15.4100	15.4100	-2.468%	+4.218%
2021-02-24	15.8000	15.8000	15.8000	15.8000	+1.088%	+1.646%
2021-02-23	15.6300	15.6300	15.6300	15.6300	+0.257%	+2.751%
2021-02-22	15.5900	15.5900	15.5900	15.5900	+0.581%	+3.015%
2021-02-19	15.5000	15.5000	15.5000	15.5000	+1.043%	+3.613%
2021-02-18	15.3400	15.3400	15.3400	15.3400	-0.968%	+4.694%
2021-02-17	15.4900	15.4900	15.4900	15.4900	-0.322%	+3.680%
2021-02-16	15.5400	15.5400	15.5400	15.5400	-0.193%	+3.346%
2021-02-12	15.5700	15.5700	15.5700	15.5700	+0.712%	+3.147%
2021-02-11	15.4600	15.4600	15.4600	15.4600	-0.579%	+3.881%
2021-02-10	15.5500	15.5500	15.5500	15.5500	+0.452%	+3.280%
2021-02-09	15.4800	15.4800	15.4800	15.4800	-0.129%	+3.747%
2021-02-08	15.5000	15.5000	15.5000	15.5000	+1.307%	+3.613%
2021-02-05	15.3000	15.3000	15.3000	15.3000	+0.990%	+4.967%
2021-02-04	15.1500	15.1500	15.1500	15.1500	+0.798%	+6.007%
2021-02-03	15.0300	15.0300	15.0300	15.0300	+0.200%	+6.853%
2021-02-02	15.0000	15.0000	15.0000	15.0000	+0.267%	+7.067%
2021-02-01	14.9600	14.9600	14.9600	14.9600	+1.081%	+7.353%
2021-01-29	14.8000	14.8000	14.8000	14.8000	-2.181%	+8.514%
2021-01-28	15.1300	15.1300	15.1300	15.1300	-0.066%	+6.147%
2021-01-27	15.1400	15.1400	15.1400	15.1400	-1.304%	+6.077%
2021-01-26	15.3400	15.3400	15.3400	15.3400	+0.855%	+4.694%
2021-01-25	15.2100	15.2100	15.2100	15.2100	+0.132%	+5.588%
2021-01-22	15.1900	15.1900	15.1900	15.1900	-0.459%	+5.727%
2021-01-21	15.2600	15.2600	15.2600	15.2600	-0.457%	+5.242%
2021-01-20	15.3300	15.3300	15.3300	15.3300	+0.393%	+4.762%
2021-01-19	15.2700	15.2700	15.2700	15.2700	-0.196%	+5.174%
2021-01-15	15.3000	15.3000	15.3000	15.3000	-0.520%	+4.967%
2021-01-14	15.3800	15.3800	15.3800	15.3800	+0.654%	+4.421%
2021-01-13	15.2800	15.2800	15.2800	15.2800	-0.326%	+5.105%
2021-01-12	15.3300	15.3300	15.3300	15.3300	+0.922%	+4.762%
2021-01-11	15.1900	15.1900	15.1900	15.1900	-0.131%	+5.727%
2021-01-08	15.2100	15.2100	15.2100	15.2100	+0.198%	+5.588%
2021-01-07	15.1800	15.1800	15.1800	15.1800	+0.066%	+5.797%
2021-01-06	15.1700	15.1700	15.1700	15.1700	+4.838%	+5.867%
2021-01-05	14.4700	14.4700	14.4700	14.4700	+0.696%	+10.988%
2021-01-04	14.3700	14.3700	14.3700	14.3700	-1.508%	+11.761%
2020-12-31	14.5900	14.5900	14.5900	14.5900	+0.551%	+10.075%
2020-12-30	14.5100	14.5100	14.5100	14.5100	+0.069%	+10.682%
2020-12-29	14.5000	14.5000	14.5000	14.5000	-0.275%	+10.759%
2020-12-28	14.5400	14.5400	14.5400	14.5400	+0.069%	+10.454%
2020-12-24	14.5300	14.5300	14.5300	14.5300	+0.276%	+10.530%
2020-12-23	14.4900	14.4900	14.4900	14.4900	+0.625%	+10.835%
2020-12-22	14.4000	14.4000	14.4000	14.4000	-0.277%	+11.528%
2020-12-21	14.4400	14.4400	14.4400	14.4400	-0.619%	+11.219%
2020-12-18	14.5300	14.5300	14.5300	14.5300	-1.291%	+10.530%
2020-12-17	14.7200	14.7200	14.7200	14.7200	+0.753%	+9.103%
2020-12-16	14.6100	14.6100	14.6100	14.6100	-0.205%	+9.925%
2020-12-15	14.6400	14.6400	14.6400	14.6400	+1.455%	+9.699%
2020-12-14	14.4300	14.4300	14.4300	14.4300	-0.483%	+11.296%
2020-12-11	14.5000	14.5000	14.5000	14.5000	-0.344%	+10.759%
2020-12-10	14.5500	14.5500	14.5500	14.5500	0.000%	+10.378%
2020-12-09	14.5500	14.5500	14.5500	14.5500	+0.902%	+10.378%
2020-12-08	14.4200	14.4200	14.4200	14.4200	+0.628%	+11.373%
2020-12-07	14.3300	14.3300	14.3300	14.3300	-0.968%	+12.073%
2020-12-04	14.4700	14.4700	14.4700	14.4700	+1.473%	+10.988%
2020-12-03	14.2600	14.2600	14.2600	14.2600	+1.422%	+12.623%
2020-12-02	14.0600	14.0600	14.0600	14.0600	-0.071%	+14.225%
2020-12-01	14.0700	14.0700	14.0700	14.0700	+0.933%	+14.144%
2020-11-30	13.9400	13.9400	13.9400	13.9400	-1.135%	+15.208%
2020-11-27	14.1000	14.1000	14.1000	14.1000	0.000%	+13.901%
2020-11-26	14.1000	14.1000	14.1000	14.1000	0.000%	+13.901%
2020-11-25	14.1000	14.1000	14.1000	14.1000	-0.774%	+13.901%
2020-11-24	14.2100	14.2100	14.2100	14.2100	+2.599%	+13.019%
2020-11-23	13.8500	13.8500	13.8500	13.8500	+1.317%	+15.957%
2020-11-20	13.6700	13.6700	13.6700	13.6700	-1.014%	+17.484%
2020-11-19	13.8100	13.8100	13.8100	13.8100	-0.145%	+16.293%
2020-11-18	13.8300	13.8300	13.8300	13.8300	-1.496%	+16.124%
2020-11-17	14.0400	14.0400	14.0400	14.0400	+0.214%	+14.387%
2020-11-16	14.0100	14.0100	14.0100	14.0100	+2.263%	+14.632%
2020-11-13	13.7000	13.7000	13.7000	13.7000	+2.699%	+17.226%
2020-11-12	13.3400	13.3400	13.3400	13.3400	-1.912%	+20.390%
2020-11-11	13.6000	13.6000	13.6000	13.6000	-1.019%	+18.088%
2020-11-10	13.7400	13.7400	13.7400	13.7400	+1.702%	+16.885%
2020-11-09	13.5100	13.5100	13.5100	13.5100	+4.973%	+18.875%
2020-11-06	12.8700	12.8700	12.8700	12.8700	-0.233%	+24.786%
2020-11-05	12.9000	12.9000	12.9000	12.9000	+2.300%	+24.496%
2020-11-04	12.6100	12.6100	12.6100	12.6100	-0.787%	+27.359%
2020-11-03	12.7100	12.7100	12.7100	12.7100	+2.335%	+26.357%
2020-11-02	12.4200	12.4200	12.4200	12.4200	+2.054%	+29.308%
2020-10-30	12.1700	12.1700	12.1700	12.1700	-0.491%	+31.964%
2020-10-29	12.2300	12.2300	12.2300	12.2300	+0.658%	+31.316%
2020-10-28	12.1500	12.1500	12.1500	12.1500	-3.264%	+32.181%
2020-10-27	12.5600	12.5600	12.5600	12.5600	-1.490%	+27.866%
2020-10-26	12.7500	12.7500	12.7500	12.7500	-2.224%	+25.961%
2020-10-23	13.0400	13.0400	13.0400	13.0400	+0.695%	+23.160%
2020-10-22	12.9500	12.9500	12.9500	12.9500	+1.251%	+24.015%
2020-10-21	12.7900	12.7900	12.7900	12.7900	-0.699%	+25.567%
2020-10-20	12.8800	12.8800	12.8800	12.8800	+0.625%	+24.689%
2020-10-19	12.8000	12.8000	12.8000	12.8000	-1.158%	+25.469%
2020-10-16	12.9500	12.9500	12.9500	12.9500	-0.077%	+24.015%
2020-10-15	12.9600	12.9600	12.9600	12.9600	+0.778%	+23.920%
2020-10-14	12.8600	12.8600	12.8600	12.8600	+0.390%	+24.883%
2020-10-13	12.8100	12.8100	12.8100	12.8100	-1.386%	+25.371%
2020-10-12	12.9900	12.9900	12.9900	12.9900	+0.620%	+23.634%
2020-10-09	12.9100	12.9100	12.9100	12.9100	-0.077%	+24.400%
2020-10-08	12.9200	12.9200	12.9200	12.9200	+1.254%	+24.303%
2020-10-07	12.7600	12.7600	12.7600	12.7600	+1.270%	+25.862%
2020-10-06	12.6000	12.6000	12.6000	12.6000	0.000%	+27.460%
2020-10-05	12.6000	12.6000	12.6000	12.6000	+0.962%	+27.460%
2020-10-02	12.4800	12.4800	12.4800	12.4800	+0.726%	+28.686%

.dark-mode .WpQ10q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WpQ10q{ color: #333333; background-color: white; border: 2px solid #333333; }CIMDXCLARKSTON FOUNDERS FUND INSTITUTIONAL CLASSmf NASDAQ

CIMDX
CLARKSTON FOUNDERS FUND INSTITUTIONAL CLASS
mf NASDAQ