Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CIMCX
THE INCOME FUND OF AMERICA CLASS 529-C SHARES
mf NASDAQ

Inactive
Mar 29, 2022
25.41USD+0.554%(+0.14)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		25.410025.410025.410025.4100+0.554%0.000%
2022-03-25		25.270025.270025.270025.2700+0.477%+0.554%
2022-03-24		25.150025.150025.150025.1500+0.640%+1.034%
2022-03-23		24.990024.990024.990024.9900-0.438%+1.681%
2022-03-22		25.100025.100025.100025.1000+0.280%+1.235%
2022-03-21		25.030025.030025.030025.0300+0.080%+1.518%
2022-03-18		25.010025.010025.010025.0100+0.240%+1.599%
2022-03-17		24.950024.950024.950024.9500+1.053%+1.844%
2022-03-16		24.690024.690024.690024.6900+0.982%+2.916%
2022-03-15		24.450024.450024.450024.4500+0.617%+3.926%
2022-03-14		24.300024.300024.300024.3000-0.816%+4.568%
2022-03-11		24.500024.500024.500024.5000-0.609%+3.714%
2022-03-10		24.650024.650024.650024.6500-0.243%+3.083%
2022-03-09		24.710024.710024.710024.7100+1.229%+2.833%
2022-03-08		24.410024.410024.410024.4100-0.692%+4.097%
2022-03-07		24.580024.580024.580024.5800-1.680%+3.377%
2022-03-04		25.000025.000025.000025.0000-0.319%+1.640%
2022-03-03		25.080025.080025.080025.0800-0.239%+1.316%
2022-03-02		25.140025.140025.140025.1400+1.208%+1.074%
2022-03-01		24.840024.840024.840024.8400-0.759%+2.295%
2022-02-28		25.030025.030025.030025.0300-0.319%+1.518%
2022-02-25		25.110025.110025.110025.1100+2.115%+1.195%
2022-02-24		24.590024.590024.590024.5900-0.807%+3.335%
2022-02-23		24.790024.790024.790024.7900-0.681%+2.501%
2022-02-22		24.960024.960024.960024.9600-0.637%+1.803%
2022-02-18		25.120025.120025.120025.1200-0.199%+1.154%
2022-02-17		25.170025.170025.170025.1700-0.710%+0.954%
2022-02-16		25.350025.350025.350025.3500+0.277%+0.237%
2022-02-15		25.280025.280025.280025.2800+0.557%+0.514%
2022-02-14		25.140025.140025.140025.1400-0.672%+1.074%
2022-02-11		25.310025.310025.310025.3100-0.354%+0.395%
2022-02-10		25.400025.400025.400025.4000-1.052%+0.039%
2022-02-09		25.670025.670025.670025.6700+0.706%-1.013%
2022-02-08		25.490025.490025.490025.4900+0.197%-0.314%
2022-02-07		25.440025.440025.440025.4400+0.118%-0.118%
2022-02-04		25.410025.410025.410025.4100-0.196%0.000%
2022-02-03		25.460025.460025.460025.4600-0.818%-0.196%
2022-02-02		25.670025.670025.670025.6700+0.706%-1.013%
2022-02-01		25.490025.490025.490025.4900+0.473%-0.314%
2022-01-31		25.370025.370025.370025.3700+0.515%+0.158%
2022-01-28		25.240025.240025.240025.2400+0.718%+0.674%
2022-01-27		25.060025.060025.060025.0600+0.080%+1.397%
2022-01-26		25.040025.040025.040025.0400-0.159%+1.478%
2022-01-25		25.080025.080025.080025.0800+0.040%+1.316%
2022-01-24		25.070025.070025.070025.0700-0.318%+1.356%
2022-01-21		25.150025.150025.150025.1500-0.828%+1.034%
2022-01-20		25.360025.360025.360025.3600-0.588%+0.197%
2022-01-19		25.510025.510025.510025.5100-0.352%-0.392%
2022-01-18		25.600025.600025.600025.6000-0.852%-0.742%
2022-01-14		25.820025.820025.820025.8200-0.116%-1.588%
2022-01-13		25.850025.850025.850025.8500-0.270%-1.702%
2022-01-12		25.920025.920025.920025.9200+0.271%-1.968%
2022-01-11		25.850025.850025.850025.8500+0.545%-1.702%
2022-01-10		25.710025.710025.710025.7100-0.078%-1.167%
2022-01-07		25.730025.730025.730025.7300+0.273%-1.244%
2022-01-06		25.660025.660025.660025.6600+0.117%-0.974%
2022-01-05		25.630025.630025.630025.6300-0.889%-0.858%
2022-01-04		25.860025.860025.860025.8600+0.623%-1.740%
2022-01-03		25.700025.700025.700025.7000-0.117%-1.128%
2021-12-31		25.730025.730025.730025.7300+0.156%-1.244%
2021-12-30		25.690025.690025.690025.69000.000%-1.090%
2021-12-29		25.690025.690025.690025.6900+0.156%-1.090%
2021-12-28		25.650025.650025.650025.6500+0.117%-0.936%
2021-12-27		25.620025.620025.620025.6200+0.787%-0.820%
2021-12-23		25.420025.420025.420025.4200+0.316%-0.039%
2021-12-22		25.340025.340025.340025.3400+0.635%+0.276%
2021-12-21		25.180025.180025.180025.1800+0.680%+0.913%
2021-12-20		25.010025.010025.010025.0100-0.517%+1.599%
2021-12-17		25.140025.140025.140025.1400-0.711%+1.074%
2021-12-16		25.320025.320025.320025.3200+0.516%+0.355%
2021-12-15		25.190025.190025.190025.1900+0.760%+0.873%
2021-12-14		25.000025.000025.000025.0000-4.726%+1.640%
2021-12-13		26.240026.240026.240026.2400-0.190%-3.163%
2021-12-10		26.290026.290026.290026.2900+0.651%-3.347%
2021-12-09		26.120026.120026.120026.1200-0.343%-2.718%
2021-12-08		26.210026.210026.210026.2100-0.190%-3.052%
2021-12-07		26.260026.260026.260026.2600+1.000%-3.237%
2021-12-06		26.000026.000026.000026.0000+0.658%-2.269%
2021-12-03		25.830025.830025.830025.83000.000%-1.626%
2021-12-02		25.830025.830025.830025.8300+1.175%-1.626%
2021-12-01		25.530025.530025.530025.5300-0.195%-0.470%
2021-11-30		25.580025.580025.580025.5800-1.388%-0.665%
2021-11-29		25.940025.940025.940025.9400+0.387%-2.043%
2021-11-26		25.840025.840025.840025.8400-1.449%-1.664%
2021-11-24		26.220026.220026.220026.22000.000%-3.089%
2021-11-23		26.220026.220026.220026.2200+0.421%-3.089%
2021-11-22		26.110026.110026.110026.1100+0.115%-2.681%
2021-11-19		26.080026.080026.080026.0800-0.534%-2.569%
2021-11-18		26.220026.220026.220026.2200-0.152%-3.089%
2021-11-17		26.260026.260026.260026.2600-0.038%-3.237%
2021-11-16		26.270026.270026.270026.2700-0.304%-3.274%
2021-11-15		26.350026.350026.350026.3500+0.152%-3.567%
2021-11-12		26.310026.310026.310026.3100+0.038%-3.421%
2021-11-11		26.300026.300026.300026.3000+0.152%-3.384%
2021-11-10		26.260026.260026.260026.2600-0.342%-3.237%
2021-11-09		26.350026.350026.350026.3500+0.076%-3.567%
2021-11-08		26.330026.330026.330026.3300-0.076%-3.494%
2021-11-05		26.350026.350026.350026.3500+0.573%-3.567%
2021-11-04		26.200026.200026.200026.2000-0.342%-3.015%
2021-11-03		26.290026.290026.290026.2900+0.382%-3.347%
2021-11-02		26.190026.190026.190026.1900+0.268%-2.978%
2021-11-01		26.120026.120026.120026.1200+0.269%-2.718%
2021-10-29		26.050026.050026.050026.0500-0.382%-2.457%
2021-10-28		26.150026.150026.150026.1500+0.538%-2.830%
2021-10-27		26.010026.010026.010026.0100-0.649%-2.307%
2021-10-26		26.180026.180026.180026.1800+0.153%-2.941%
2021-10-25		26.140026.140026.140026.14000.000%-2.793%
2021-10-22		26.140026.140026.140026.1400+0.307%-2.793%
2021-10-21		26.060026.060026.060026.0600-0.115%-2.494%
2021-10-20		26.090026.090026.090026.0900+0.539%-2.606%
2021-10-19		25.950025.950025.950025.9500+0.542%-2.081%
2021-10-18		25.810025.810025.810025.8100-0.232%-1.550%
2021-10-15		25.870025.870025.870025.8700+0.310%-1.778%
2021-10-14		25.790025.790025.790025.7900+1.098%-1.473%
2021-10-13		25.510025.510025.510025.5100+0.157%-0.392%
2021-10-12		25.470025.470025.470025.47000.000%-0.236%
2021-10-11		25.470025.470025.470025.4700-0.352%-0.236%
2021-10-08		25.560025.560025.560025.5600-0.039%-0.587%
2021-10-07		25.570025.570025.570025.5700+0.432%-0.626%
2021-10-06		25.460025.460025.460025.4600+0.079%-0.196%
2021-10-05		25.440025.440025.440025.4400+0.395%-0.118%
2021-10-04		25.340025.340025.340025.3400-0.275%+0.276%
2021-10-01		25.410025.410025.410025.4100+0.713%0.000%
2021-09-30		25.230025.230025.230025.2300-0.981%+0.713%
2021-09-29		25.480025.480025.480025.4800+0.275%-0.275%
2021-09-28		25.410025.410025.410025.4100-1.128%0.000%
2021-09-27		25.700025.700025.700025.7000+0.195%-1.128%
2021-09-24		25.650025.650025.650025.6500-0.078%-0.936%
2021-09-23		25.670025.670025.670025.6700+0.706%-1.013%
2021-09-22		25.490025.490025.490025.4900+0.671%-0.314%
2021-09-21		25.320025.320025.320025.32000.000%+0.355%
2021-09-20		25.320025.320025.320025.3200-1.094%+0.355%
2021-09-17		25.600025.600025.600025.6000-0.621%-0.742%
2021-09-16		25.760025.760025.760025.7600-0.464%-1.359%
2021-09-15		25.880025.880025.880025.8800+0.505%-1.816%
2021-09-14		25.750025.750025.750025.7500-0.464%-1.320%
2021-09-13		25.870025.870025.870025.8700-0.039%-1.778%
2021-09-10		25.880025.880025.880025.8800-0.308%-1.816%
2021-09-09		25.960025.960025.960025.9600-0.422%-2.119%
2021-09-08		26.070026.070026.070026.0700-0.115%-2.532%
2021-09-07		26.100026.100026.100026.1000-0.534%-2.644%
2021-09-03		26.240026.240026.240026.2400-0.114%-3.163%
2021-09-02		26.270026.270026.270026.2700+0.536%-3.274%
2021-09-01		26.130026.130026.130026.1300+0.077%-2.755%
2021-08-31		26.110026.110026.110026.1100+0.038%-2.681%
2021-08-30		26.100026.100026.100026.10000.000%-2.644%
2021-08-27		26.100026.100026.100026.1000+0.733%-2.644%
2021-08-26		25.910025.910025.910025.9100-0.384%-1.930%
2021-08-25		26.010026.010026.010026.0100+0.270%-2.307%
2021-08-24		25.940025.940025.940025.9400+0.039%-2.043%
2021-08-23		25.930025.930025.930025.9300+0.426%-2.005%
2021-08-20		25.820025.820025.820025.8200+0.389%-1.588%
2021-08-19		25.720025.720025.720025.7200-0.387%-1.205%
2021-08-18		25.820025.820025.820025.8200-0.845%-1.588%
2021-08-17		26.040026.040026.040026.0400-0.383%-2.419%
2021-08-16		26.140026.140026.140026.14000.000%-2.793%
2021-08-13		26.140026.140026.140026.1400+0.269%-2.793%
2021-08-12		26.070026.070026.070026.0700+0.077%-2.532%
2021-08-11		26.050026.050026.050026.0500+0.347%-2.457%
2021-08-10		25.960025.960025.960025.9600+0.387%-2.119%
2021-08-09		25.860025.860025.860025.8600-0.154%-1.740%
2021-08-06		25.900025.900025.900025.9000+0.077%-1.892%
2021-08-05		25.880025.880025.880025.8800+0.310%-1.816%
2021-08-04		25.800025.800025.800025.8000-0.540%-1.512%
2021-08-03		25.940025.940025.940025.9400+0.582%-2.043%
2021-08-02		25.790025.790025.790025.7900+0.039%-1.473%
2021-07-30		25.780025.780025.780025.7800-0.463%-1.435%
2021-07-29		25.900025.900025.900025.9000+0.543%-1.892%
2021-07-28		25.760025.760025.760025.7600+0.078%-1.359%
2021-07-27		25.740025.740025.740025.74000.000%-1.282%
2021-07-26		25.740025.740025.740025.7400+0.156%-1.282%
2021-07-23		25.700025.700025.700025.7000+0.469%-1.128%
2021-07-22		25.580025.580025.580025.5800-0.156%-0.665%
2021-07-21		25.620025.620025.620025.6200+0.668%-0.820%
2021-07-20		25.450025.450025.450025.4500+0.792%-0.157%
2021-07-19		25.250025.250025.250025.2500-1.367%+0.634%
2021-07-16		25.600025.600025.600025.6000-0.621%-0.742%
2021-07-15		25.760025.760025.760025.7600-0.155%-1.359%
2021-07-14		25.800025.800025.800025.8000+0.116%-1.512%
2021-07-13		25.770025.770025.770025.7700-0.463%-1.397%
2021-07-12		25.890025.890025.890025.8900+0.857%-1.854%
2021-07-06		25.670025.670025.670025.6700-0.619%-1.013%
2021-07-02		25.830025.830025.830025.8300+0.311%-1.626%
2021-07-01		25.750025.750025.750025.7500+0.234%-1.320%
2021-06-30		25.690025.690025.690025.6900+0.117%-1.090%
2021-06-29		25.660025.660025.660025.6600-0.117%-0.974%
2021-06-28		25.690025.690025.690025.6900-0.233%-1.090%
2021-06-25		25.750025.750025.750025.7500+0.351%-1.320%
2021-06-24		25.660025.660025.660025.6600+0.352%-0.974%
2021-06-23		25.570025.570025.570025.5700-0.195%-0.626%
2021-06-22		25.620025.620025.620025.62000.000%-0.820%
2021-06-21		25.620025.620025.620025.6200+1.065%-0.820%
2021-06-18		25.350025.350025.350025.3500-1.208%+0.237%
2021-06-17		25.660025.660025.660025.6600-0.658%-0.974%
2021-06-16		25.830025.830025.830025.8300-0.616%-1.626%
2021-06-15		25.990025.990025.990025.9900-0.038%-2.232%
2021-06-14		26.000026.000026.000026.0000-0.536%-2.269%
2021-06-11		26.140026.140026.140026.14000.000%-2.793%
2021-06-10		26.140026.140026.140026.1400+0.269%-2.793%
2021-06-09		26.070026.070026.070026.0700-0.191%-2.532%
2021-06-08		26.120026.120026.120026.1200-0.115%-2.718%
2021-06-07		26.150026.150026.150026.1500-0.038%-2.830%
2021-06-04		26.160026.160026.160026.1600+0.422%-2.867%
2021-06-03		26.050026.050026.050026.0500-0.077%-2.457%
2021-06-02		26.070026.070026.070026.0700+0.308%-2.532%
2021-06-01		25.990025.990025.990025.9900+0.347%-2.232%
2021-05-28		25.900025.900025.900025.9000+0.116%-1.892%
2021-05-27		25.870025.870025.870025.8700+0.194%-1.778%
2021-05-26		25.820025.820025.820025.8200-0.232%-1.588%
2021-05-24		25.880025.880025.880025.8800+0.310%-1.816%
2021-05-21		25.800025.800025.800025.8000+0.155%-1.512%
2021-05-20		25.760025.760025.760025.7600+0.586%-1.359%
2021-05-19		25.610025.610025.610025.6100-0.544%-0.781%
2021-05-18		25.750025.750025.750025.7500-0.348%-1.320%
2021-05-17		25.840025.840025.840025.8400+0.039%-1.664%
2021-05-14		25.830025.830025.830025.8300+0.820%-1.626%
2021-05-13		25.620025.620025.620025.6200+0.787%-0.820%
2021-05-12		25.420025.420025.420025.4200-1.166%-0.039%
2021-05-11		25.720025.720025.720025.7200-0.848%-1.205%
2021-05-10		25.940025.940025.940025.9400+0.039%-2.043%
2021-05-07		25.930025.930025.930025.9300+0.660%-2.005%
2021-05-06		25.760025.760025.760025.7600+0.782%-1.359%
2021-05-05		25.560025.560025.560025.5600+0.432%-0.587%
2021-05-04		25.450025.450025.450025.4500-0.039%-0.157%
2021-05-03		25.460025.460025.460025.4600+0.513%-0.196%
2021-04-30		25.330025.330025.330025.3300-0.432%+0.316%
2021-04-29		25.440025.440025.440025.4400+0.474%-0.118%
2021-04-28		25.320025.320025.320025.3200+0.040%+0.355%
2021-04-27		25.310025.310025.310025.3100-0.039%+0.395%
2021-04-26		25.320025.320025.320025.32000.000%+0.355%
2021-04-23		25.320025.320025.320025.3200+0.676%+0.355%
2021-04-22		25.150025.150025.150025.1500-0.671%+1.034%
2021-04-21		25.320025.320025.320025.3200+0.636%+0.355%
2021-04-20		25.160025.160025.160025.1600-0.553%+0.994%
2021-04-19		25.300025.300025.300025.3000-0.315%+0.435%
2021-04-16		25.380025.380025.380025.3800+0.475%+0.118%
2021-04-15		25.260025.260025.260025.2600+0.557%+0.594%
2021-04-14		25.120025.120025.120025.1200+0.120%+1.154%
2021-04-13		25.090025.090025.090025.09000.000%+1.275%
2021-04-12		25.090025.090025.090025.0900+0.040%+1.275%
2021-04-09		25.080025.080025.080025.0800+0.080%+1.316%
2021-04-08		25.060025.060025.060025.0600+0.160%+1.397%
2021-04-07		25.020025.020025.020025.0200-0.040%+1.559%
2021-04-06		25.030025.030025.030025.0300-0.040%+1.518%
2021-04-05		25.040025.040025.040025.0400+0.724%+1.478%
2021-04-01		24.860024.860024.860024.8600+0.689%+2.212%
2021-03-31		24.690024.690024.690024.6900-0.202%+2.916%
2021-03-30		24.740024.740024.740024.7400-0.282%+2.708%
2021-03-29		24.810024.810024.810024.8100-0.161%+2.418%
2021-03-26		24.850024.850024.850024.8500+1.429%+2.254%
2021-03-25		24.500024.500024.500024.5000+0.575%+3.714%
2021-03-24		24.360024.360024.360024.3600+0.041%+4.310%
2021-03-23		24.350024.350024.350024.3500-0.734%+4.353%
2021-03-22		24.530024.530024.530024.5300+0.163%+3.587%
2021-03-19		24.490024.490024.490024.4900-0.122%+3.757%
2021-03-18		24.520024.520024.520024.5200-0.568%+3.630%
2021-03-17		24.660024.660024.660024.6600+0.244%+3.041%
2021-03-16		24.600024.600024.600024.6000-0.122%+3.293%
2021-03-15		24.630024.630024.630024.6300-0.162%+3.167%
2021-03-12		24.670024.670024.670024.6700+0.325%+3.000%
2021-03-11		24.590024.590024.590024.5900+0.408%+3.335%
2021-03-10		24.490024.490024.490024.4900+0.658%+3.757%
2021-03-09		24.330024.330024.330024.3300+0.289%+4.439%
2021-03-08		24.260024.260024.260024.2600+0.083%+4.740%
2021-03-05		24.240024.240024.240024.2400+1.211%+4.827%
2021-03-04		23.950023.950023.950023.9500-0.869%+6.096%
2021-03-03		24.160024.160024.160024.1600-0.248%+5.174%
2021-03-02		24.220024.220024.220024.2200-0.124%+4.913%
2021-03-01		24.250024.250024.250024.2500+1.295%+4.784%
2021-02-26		23.940023.940023.940023.9400-0.952%+6.140%
2021-02-25		24.170024.170024.170024.1700-1.307%+5.130%
2021-02-24		24.490024.490024.490024.4900+0.740%+3.757%
2021-02-23		24.310024.310024.310024.31000.000%+4.525%
2021-02-22		24.310024.310024.310024.31000.000%+4.525%
2021-02-19		24.310024.310024.310024.3100+0.165%+4.525%
2021-02-18		24.270024.270024.270024.2700-0.165%+4.697%
2021-02-17		24.310024.310024.310024.3100+0.124%+4.525%
2021-02-16		24.280024.280024.280024.2800+0.165%+4.654%
2021-02-12		24.240024.240024.240024.2400+0.414%+4.827%
2021-02-11		24.140024.140024.140024.1400-0.165%+5.261%
2021-02-10		24.180024.180024.180024.1800+0.124%+5.087%
2021-02-09		24.150024.150024.150024.1500+0.083%+5.217%
2021-02-08		24.130024.130024.130024.1300+0.542%+5.305%
2021-02-05		24.000024.000024.000024.0000+0.293%+5.875%
2021-02-04		23.930023.930023.930023.9300+0.504%+6.185%
2021-02-03		23.810023.810023.810023.8100+0.168%+6.720%
2021-02-02		23.770023.770023.770023.7700+0.806%+6.899%
2021-02-01		23.580023.580023.580023.5800+0.812%+7.761%
2021-01-29		23.390023.390023.390023.3900-1.308%+8.636%
2021-01-28		23.700023.700023.700023.7000+0.594%+7.215%
2021-01-27		23.560023.560023.560023.5600-1.505%+7.852%
2021-01-26		23.920023.920023.920023.9200-0.125%+6.229%
2021-01-25		23.950023.950023.950023.95000.000%+6.096%
2021-01-22		23.950023.950023.950023.9500-0.416%+6.096%
2021-01-21		24.050024.050024.050024.0500-0.249%+5.655%
2021-01-20		24.110024.110024.110024.1100+0.416%+5.392%
2021-01-19		24.010024.010024.010024.0100+0.460%+5.831%
2021-01-15		23.900023.900023.900023.9000-0.582%+6.318%
2021-01-14		24.040024.040024.040024.0400+0.418%+5.699%
2021-01-13		23.940023.940023.940023.9400+0.084%+6.140%
2021-01-12		23.920023.920023.920023.9200+0.251%+6.229%
2021-01-11		23.860023.860023.860023.8600-0.126%+6.496%
2021-01-08		23.890023.890023.890023.8900+0.168%+6.362%
2021-01-07		23.850023.850023.850023.8500+0.590%+6.541%
2021-01-06		23.710023.710023.710023.7100+1.109%+7.170%
2021-01-05		23.450023.450023.450023.4500+0.601%+8.358%
2021-01-04		23.310023.310023.310023.3100-0.597%+9.009%
2020-12-31		23.450023.450023.450023.4500+0.428%+8.358%
2020-12-30		23.350023.350023.350023.3500+0.172%+8.822%
2020-12-29		23.310023.310023.310023.31000.000%+9.009%
2020-12-28		23.310023.310023.310023.3100+0.215%+9.009%
2020-12-24		23.260023.260023.260023.2600+0.172%+9.243%
2020-12-23		23.220023.220023.220023.2200+0.389%+9.432%
2020-12-22		23.130023.130023.130023.1300-0.259%+9.857%
2020-12-21		23.190023.190023.190023.1900-0.557%+9.573%
2020-12-18		23.320023.320023.320023.3200-0.171%+8.962%
2020-12-17		23.360023.360023.360023.3600+0.344%+8.776%
2020-12-16		23.280023.280023.280023.2800+0.129%+9.149%
2020-12-15		23.250023.250023.250023.2500-0.300%+9.290%
2020-12-14		23.320023.320023.320023.3200-0.639%+8.962%
2020-12-11		23.470023.470023.470023.4700-0.213%+8.266%
2020-12-10		23.520023.520023.520023.5200-0.042%+8.036%
2020-12-09		23.530023.530023.530023.5300-0.170%+7.990%
2020-12-08		23.570023.570023.570023.5700+0.341%+7.807%
2020-12-07		23.490023.490023.490023.4900-0.128%+8.174%
2020-12-04		23.520023.520023.520023.5200+0.771%+8.036%
2020-12-03		23.340023.340023.340023.3400+0.129%+8.869%
2020-12-02		23.310023.310023.310023.3100+0.301%+9.009%
2020-12-01		23.240023.240023.240023.2400+0.781%+9.337%
2020-11-30		23.060023.060023.060023.0600-0.603%+10.191%
2020-11-27		23.200023.200023.200023.20000.000%+9.526%
2020-11-26		23.200023.200023.200023.20000.000%+9.526%
2020-11-25		23.200023.200023.200023.2000-0.344%+9.526%
2020-11-24		23.280023.280023.280023.2800+1.173%+9.149%
2020-11-23		23.010023.010023.010023.0100+0.436%+10.430%
2020-11-20		22.910022.910022.910022.9100-0.261%+10.912%
2020-11-19		22.970022.970022.970022.9700+0.174%+10.623%
2020-11-18		22.930022.930022.930022.9300-0.348%+10.816%
2020-11-17		23.010023.010023.010023.0100-0.217%+10.430%
2020-11-16		23.060023.060023.060023.0600+0.963%+10.191%
2020-11-13		22.840022.840022.840022.8400+0.973%+11.252%
2020-11-12		22.620022.620022.620022.6200-0.876%+12.334%
2020-11-11		22.820022.820022.820022.8200+0.308%+11.350%
2020-11-10		22.750022.750022.750022.7500+0.708%+11.692%
2020-11-09		22.590022.590022.590022.5900+1.665%+12.483%
2020-11-06		22.220022.220022.220022.2200-0.135%+14.356%
2020-11-05		22.250022.250022.250022.2500+1.321%+14.202%
2020-11-04		21.960021.960021.960021.9600+0.688%+15.710%
2020-11-03		21.810021.810021.810021.8100+1.301%+16.506%
2020-11-02		21.530021.530021.530021.5300+1.127%+18.021%
2020-10-30		21.290021.290021.290021.2900-0.468%+19.352%
2020-10-29		21.390021.390021.390021.3900+0.470%+18.794%
2020-10-28		21.290021.290021.290021.2900-2.295%+19.352%
2020-10-27		21.790021.790021.790021.7900-0.684%+16.613%
2020-10-26		21.940021.940021.940021.9400-0.993%+15.816%
2020-10-23		22.160022.160022.160022.1600+0.317%+14.666%
2020-10-22		22.090022.090022.090022.0900+0.318%+15.029%
2020-10-21		22.020022.020022.020022.0200-0.362%+15.395%
2020-10-20		22.100022.100022.100022.1000+0.045%+14.977%
2020-10-19		22.090022.090022.090022.0900-0.719%+15.029%
2020-10-16		22.250022.250022.250022.2500+0.225%+14.202%
2020-10-15		22.200022.200022.200022.2000-0.314%+14.459%
2020-10-14		22.270022.270022.270022.2700-0.224%+14.100%
2020-10-13		22.320022.320022.320022.3200-0.446%+13.844%
2020-10-12		22.420022.420022.420022.4200+0.403%+13.336%
2020-10-09		22.330022.330022.330022.3300+0.269%+13.793%
2020-10-08		22.270022.270022.270022.2700+0.769%+14.100%
2020-10-07		22.100022.100022.100022.1000+0.867%+14.977%
2020-10-06		21.910021.910021.910021.9100-0.590%+15.974%
2020-10-05		22.040022.040022.040022.0400+0.962%+15.290%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC