Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CIMAX
THE INCOME FUND OF AMERICA CLASS 529-A SHARES
mf NASDAQ

Inactive
Mar 29, 2022
25.46USD+0.593%(+0.15)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		25.460025.460025.460025.4600+0.593%0.000%
2022-03-25		25.310025.310025.310025.3100+0.476%+0.593%
2022-03-24		25.190025.190025.190025.1900+0.599%+1.072%
2022-03-23		25.040025.040025.040025.0400-0.437%+1.677%
2022-03-22		25.150025.150025.150025.1500+0.319%+1.233%
2022-03-21		25.070025.070025.070025.0700+0.080%+1.556%
2022-03-18		25.050025.050025.050025.0500+0.240%+1.637%
2022-03-17		24.990024.990024.990024.9900+1.051%+1.881%
2022-03-16		24.730024.730024.730024.7300+0.980%+2.952%
2022-03-15		24.490024.490024.490024.4900+0.616%+3.961%
2022-03-14		24.340024.340024.340024.3400-0.976%+4.601%
2022-03-11		24.580024.580024.580024.5800-0.647%+3.580%
2022-03-10		24.740024.740024.740024.7400-0.242%+2.910%
2022-03-09		24.800024.800024.800024.8000+1.224%+2.661%
2022-03-08		24.500024.500024.500024.5000-0.689%+3.918%
2022-03-07		24.670024.670024.670024.6700-1.635%+3.202%
2022-03-04		25.080025.080025.080025.0800-0.318%+1.515%
2022-03-03		25.160025.160025.160025.1600-0.277%+1.192%
2022-03-02		25.230025.230025.230025.2300+1.203%+0.912%
2022-03-01		24.930024.930024.930024.9300-0.717%+2.126%
2022-02-28		25.110025.110025.110025.1100-0.318%+1.394%
2022-02-25		25.190025.190025.190025.1900+2.108%+1.072%
2022-02-24		24.670024.670024.670024.6700-0.804%+3.202%
2022-02-23		24.870024.870024.870024.8700-0.679%+2.372%
2022-02-22		25.040025.040025.040025.0400-0.635%+1.677%
2022-02-18		25.200025.200025.200025.2000-0.198%+1.032%
2022-02-17		25.250025.250025.250025.2500-0.708%+0.832%
2022-02-16		25.430025.430025.430025.4300+0.276%+0.118%
2022-02-15		25.360025.360025.360025.3600+0.555%+0.394%
2022-02-14		25.220025.220025.220025.2200-0.670%+0.952%
2022-02-11		25.390025.390025.390025.3900-0.353%+0.276%
2022-02-10		25.480025.480025.480025.4800-1.010%-0.078%
2022-02-09		25.740025.740025.740025.7400+0.704%-1.088%
2022-02-08		25.560025.560025.560025.5600+0.157%-0.391%
2022-02-07		25.520025.520025.520025.5200+0.118%-0.235%
2022-02-04		25.490025.490025.490025.4900-0.157%-0.118%
2022-02-03		25.530025.530025.530025.5300-0.816%-0.274%
2022-02-02		25.740025.740025.740025.7400+0.704%-1.088%
2022-02-01		25.560025.560025.560025.5600+0.472%-0.391%
2022-01-31		25.440025.440025.440025.4400+0.514%+0.079%
2022-01-28		25.310025.310025.310025.3100+0.756%+0.593%
2022-01-27		25.120025.120025.120025.1200+0.080%+1.354%
2022-01-26		25.100025.100025.100025.1000-0.199%+1.434%
2022-01-25		25.150025.150025.150025.1500+0.080%+1.233%
2022-01-24		25.130025.130025.130025.1300-0.317%+1.313%
2022-01-21		25.210025.210025.210025.2100-0.826%+0.992%
2022-01-20		25.420025.420025.420025.4200-0.587%+0.157%
2022-01-19		25.570025.570025.570025.5700-0.351%-0.430%
2022-01-18		25.660025.660025.660025.6600-0.888%-0.779%
2022-01-14		25.890025.890025.890025.8900-0.077%-1.661%
2022-01-13		25.910025.910025.910025.9100-0.269%-1.737%
2022-01-12		25.980025.980025.980025.9800+0.270%-2.002%
2022-01-11		25.910025.910025.910025.9100+0.543%-1.737%
2022-01-10		25.770025.770025.770025.7700-0.078%-1.203%
2022-01-07		25.790025.790025.790025.7900+0.311%-1.280%
2022-01-06		25.710025.710025.710025.7100+0.078%-0.972%
2022-01-05		25.690025.690025.690025.6900-0.849%-0.895%
2022-01-04		25.910025.910025.910025.9100+0.621%-1.737%
2022-01-03		25.750025.750025.750025.7500-0.116%-1.126%
2021-12-31		25.780025.780025.780025.7800+0.155%-1.241%
2021-12-30		25.740025.740025.740025.74000.000%-1.088%
2021-12-29		25.740025.740025.740025.7400+0.156%-1.088%
2021-12-28		25.700025.700025.700025.7000+0.117%-0.934%
2021-12-27		25.670025.670025.670025.6700+0.785%-0.818%
2021-12-23		25.470025.470025.470025.4700+0.315%-0.039%
2021-12-22		25.390025.390025.390025.3900+0.634%+0.276%
2021-12-21		25.230025.230025.230025.2300+0.678%+0.912%
2021-12-20		25.060025.060025.060025.0600-0.516%+1.596%
2021-12-17		25.190025.190025.190025.1900-0.709%+1.072%
2021-12-16		25.370025.370025.370025.3700+0.515%+0.355%
2021-12-15		25.240025.240025.240025.2400+0.799%+0.872%
2021-12-14		25.040025.040025.040025.0400-4.899%+1.677%
2021-12-13		26.330026.330026.330026.3300-0.227%-3.304%
2021-12-10		26.390026.390026.390026.3900+0.648%-3.524%
2021-12-09		26.220026.220026.220026.2200-0.304%-2.899%
2021-12-08		26.300026.300026.300026.3000-0.190%-3.194%
2021-12-07		26.350026.350026.350026.3500+0.958%-3.378%
2021-12-06		26.100026.100026.100026.1000+0.733%-2.452%
2021-12-03		25.910025.910025.910025.9100-0.039%-1.737%
2021-12-02		25.920025.920025.920025.9200+1.171%-1.775%
2021-12-01		25.620025.620025.620025.6200-0.195%-0.625%
2021-11-30		25.670025.670025.670025.6700-1.345%-0.818%
2021-11-29		26.020026.020026.020026.0200+0.386%-2.152%
2021-11-26		25.920025.920025.920025.9200-1.482%-1.775%
2021-11-24		26.310026.310026.310026.3100+0.038%-3.231%
2021-11-23		26.300026.300026.300026.3000+0.382%-3.194%
2021-11-22		26.200026.200026.200026.2000+0.153%-2.824%
2021-11-19		26.160026.160026.160026.1600-0.532%-2.676%
2021-11-18		26.300026.300026.300026.3000-0.152%-3.194%
2021-11-17		26.340026.340026.340026.3400-0.038%-3.341%
2021-11-16		26.350026.350026.350026.3500-0.303%-3.378%
2021-11-15		26.430026.430026.430026.4300+0.152%-3.670%
2021-11-12		26.390026.390026.390026.3900+0.038%-3.524%
2021-11-11		26.380026.380026.380026.3800+0.152%-3.487%
2021-11-10		26.340026.340026.340026.3400-0.341%-3.341%
2021-11-09		26.430026.430026.430026.4300+0.076%-3.670%
2021-11-08		26.410026.410026.410026.4100-0.038%-3.597%
2021-11-05		26.420026.420026.420026.4200+0.571%-3.634%
2021-11-04		26.270026.270026.270026.2700-0.341%-3.083%
2021-11-03		26.360026.360026.360026.3600+0.343%-3.414%
2021-11-02		26.270026.270026.270026.2700+0.305%-3.083%
2021-11-01		26.190026.190026.190026.1900+0.268%-2.787%
2021-10-29		26.120026.120026.120026.1200-0.381%-2.527%
2021-10-28		26.220026.220026.220026.2200+0.537%-2.899%
2021-10-27		26.080026.080026.080026.0800-0.648%-2.377%
2021-10-26		26.250026.250026.250026.2500+0.153%-3.010%
2021-10-25		26.210026.210026.210026.21000.000%-2.862%
2021-10-22		26.210026.210026.210026.2100+0.306%-2.862%
2021-10-21		26.130026.130026.130026.1300-0.115%-2.564%
2021-10-20		26.160026.160026.160026.1600+0.577%-2.676%
2021-10-19		26.010026.010026.010026.0100+0.541%-2.115%
2021-10-18		25.870025.870025.870025.8700-0.270%-1.585%
2021-10-15		25.940025.940025.940025.9400+0.348%-1.850%
2021-10-14		25.850025.850025.850025.8500+1.095%-1.509%
2021-10-13		25.570025.570025.570025.5700+0.157%-0.430%
2021-10-12		25.530025.530025.530025.53000.000%-0.274%
2021-10-11		25.530025.530025.530025.5300-0.351%-0.274%
2021-10-08		25.620025.620025.620025.6200-0.039%-0.625%
2021-10-07		25.630025.630025.630025.6300+0.431%-0.663%
2021-10-06		25.520025.520025.520025.5200+0.118%-0.235%
2021-10-05		25.490025.490025.490025.4900+0.354%-0.118%
2021-10-04		25.400025.400025.400025.4000-0.236%+0.236%
2021-10-01		25.460025.460025.460025.4600+0.712%0.000%
2021-09-30		25.280025.280025.280025.2800-0.979%+0.712%
2021-09-29		25.530025.530025.530025.5300+0.236%-0.274%
2021-09-28		25.470025.470025.470025.4700-1.087%-0.039%
2021-09-27		25.750025.750025.750025.7500+0.195%-1.126%
2021-09-24		25.700025.700025.700025.7000-0.078%-0.934%
2021-09-23		25.720025.720025.720025.7200+0.705%-1.011%
2021-09-22		25.540025.540025.540025.5400+0.670%-0.313%
2021-09-21		25.370025.370025.370025.37000.000%+0.355%
2021-09-20		25.370025.370025.370025.3700-1.053%+0.355%
2021-09-17		25.640025.640025.640025.6400-0.659%-0.702%
2021-09-16		25.810025.810025.810025.8100-0.424%-1.356%
2021-09-15		25.920025.920025.920025.9200+0.504%-1.775%
2021-09-14		25.790025.790025.790025.7900-0.463%-1.280%
2021-09-13		25.910025.910025.910025.9100-0.269%-1.737%
2021-09-10		25.980025.980025.980025.9800-0.307%-2.002%
2021-09-09		26.060026.060026.060026.0600-0.420%-2.302%
2021-09-08		26.170026.170026.170026.1700-0.076%-2.713%
2021-09-07		26.190026.190026.190026.1900-0.569%-2.787%
2021-09-03		26.340026.340026.340026.3400-0.076%-3.341%
2021-09-02		26.360026.360026.360026.3600+0.534%-3.414%
2021-09-01		26.220026.220026.220026.2200+0.076%-2.899%
2021-08-31		26.200026.200026.200026.2000+0.038%-2.824%
2021-08-30		26.190026.190026.190026.19000.000%-2.787%
2021-08-27		26.190026.190026.190026.1900+0.731%-2.787%
2021-08-26		26.000026.000026.000026.0000-0.345%-2.077%
2021-08-25		26.090026.090026.090026.0900+0.231%-2.415%
2021-08-24		26.030026.030026.030026.0300+0.038%-2.190%
2021-08-23		26.020026.020026.020026.0200+0.463%-2.152%
2021-08-20		25.900025.900025.900025.9000+0.388%-1.699%
2021-08-19		25.800025.800025.800025.8000-0.386%-1.318%
2021-08-18		25.900025.900025.900025.9000-0.842%-1.699%
2021-08-17		26.120026.120026.120026.1200-0.381%-2.527%
2021-08-16		26.220026.220026.220026.22000.000%-2.899%
2021-08-13		26.220026.220026.220026.2200+0.268%-2.899%
2021-08-12		26.150026.150026.150026.1500+0.077%-2.639%
2021-08-11		26.130026.130026.130026.1300+0.346%-2.564%
2021-08-10		26.040026.040026.040026.0400+0.386%-2.227%
2021-08-09		25.940025.940025.940025.9400-0.116%-1.850%
2021-08-06		25.970025.970025.970025.9700+0.077%-1.964%
2021-08-05		25.950025.950025.950025.9500+0.270%-1.888%
2021-08-04		25.880025.880025.880025.8800-0.538%-1.623%
2021-08-03		26.020026.020026.020026.0200+0.619%-2.152%
2021-08-02		25.860025.860025.860025.8600+0.039%-1.547%
2021-07-30		25.850025.850025.850025.8500-0.462%-1.509%
2021-07-29		25.970025.970025.970025.9700+0.542%-1.964%
2021-07-28		25.830025.830025.830025.8300+0.077%-1.432%
2021-07-27		25.810025.810025.810025.81000.000%-1.356%
2021-07-26		25.810025.810025.810025.8100+0.155%-1.356%
2021-07-23		25.770025.770025.770025.7700+0.468%-1.203%
2021-07-22		25.650025.650025.650025.6500-0.156%-0.741%
2021-07-21		25.690025.690025.690025.6900+0.706%-0.895%
2021-07-20		25.510025.510025.510025.5100+0.790%-0.196%
2021-07-19		25.310025.310025.310025.3100-1.364%+0.593%
2021-07-16		25.660025.660025.660025.6600-0.658%-0.779%
2021-07-15		25.830025.830025.830025.8300-0.116%-1.432%
2021-07-14		25.860025.860025.860025.8600+0.116%-1.547%
2021-07-13		25.830025.830025.830025.8300-0.462%-1.432%
2021-07-12		25.950025.950025.950025.9500+0.855%-1.888%
2021-07-06		25.730025.730025.730025.7300-0.618%-1.049%
2021-07-02		25.890025.890025.890025.8900+0.310%-1.661%
2021-07-01		25.810025.810025.810025.8100+0.233%-1.356%
2021-06-30		25.750025.750025.750025.7500+0.117%-1.126%
2021-06-29		25.720025.720025.720025.7200-0.117%-1.011%
2021-06-28		25.750025.750025.750025.7500-0.194%-1.126%
2021-06-25		25.800025.800025.800025.8000+0.350%-1.318%
2021-06-24		25.710025.710025.710025.7100+0.351%-0.972%
2021-06-23		25.620025.620025.620025.6200-0.195%-0.625%
2021-06-22		25.670025.670025.670025.67000.000%-0.818%
2021-06-21		25.670025.670025.670025.6700+1.063%-0.818%
2021-06-18		25.400025.400025.400025.4000-1.206%+0.236%
2021-06-17		25.710025.710025.710025.7100-0.657%-0.972%
2021-06-16		25.880025.880025.880025.8800-0.576%-1.623%
2021-06-15		26.030026.030026.030026.0300-0.077%-2.190%
2021-06-14		26.050026.050026.050026.0500-0.686%-2.265%
2021-06-11		26.230026.230026.230026.23000.000%-2.936%
2021-06-10		26.230026.230026.230026.2300+0.229%-2.936%
2021-06-09		26.170026.170026.170026.1700-0.153%-2.713%
2021-06-08		26.210026.210026.210026.2100-0.114%-2.862%
2021-06-07		26.240026.240026.240026.2400-0.038%-2.973%
2021-06-04		26.250026.250026.250026.2500+0.421%-3.010%
2021-06-03		26.140026.140026.140026.1400-0.076%-2.601%
2021-06-02		26.160026.160026.160026.1600+0.307%-2.676%
2021-06-01		26.080026.080026.080026.0800+0.346%-2.377%
2021-05-28		25.990025.990025.990025.9900+0.154%-2.039%
2021-05-27		25.950025.950025.950025.9500+0.193%-1.888%
2021-05-26		25.900025.900025.900025.9000-0.231%-1.699%
2021-05-24		25.960025.960025.960025.9600+0.309%-1.926%
2021-05-21		25.880025.880025.880025.8800+0.155%-1.623%
2021-05-20		25.840025.840025.840025.8400+0.584%-1.471%
2021-05-19		25.690025.690025.690025.6900-0.542%-0.895%
2021-05-18		25.830025.830025.830025.8300-0.347%-1.432%
2021-05-17		25.920025.920025.920025.9200+0.039%-1.775%
2021-05-14		25.910025.910025.910025.9100+0.856%-1.737%
2021-05-13		25.690025.690025.690025.6900+0.745%-0.895%
2021-05-12		25.500025.500025.500025.5000-1.163%-0.157%
2021-05-11		25.800025.800025.800025.8000-0.846%-1.318%
2021-05-10		26.020026.020026.020026.0200+0.077%-2.152%
2021-05-07		26.000026.000026.000026.0000+0.619%-2.077%
2021-05-06		25.840025.840025.840025.8400+0.780%-1.471%
2021-05-05		25.640025.640025.640025.6400+0.470%-0.702%
2021-05-04		25.520025.520025.520025.5200-0.039%-0.235%
2021-05-03		25.530025.530025.530025.5300+0.512%-0.274%
2021-04-30		25.400025.400025.400025.4000-0.431%+0.236%
2021-04-29		25.510025.510025.510025.5100+0.473%-0.196%
2021-04-28		25.390025.390025.390025.3900+0.039%+0.276%
2021-04-27		25.380025.380025.380025.38000.000%+0.315%
2021-04-26		25.380025.380025.380025.3800-0.039%+0.315%
2021-04-23		25.390025.390025.390025.3900+0.674%+0.276%
2021-04-22		25.220025.220025.220025.2200-0.670%+0.952%
2021-04-21		25.390025.390025.390025.3900+0.634%+0.276%
2021-04-20		25.230025.230025.230025.2300-0.552%+0.912%
2021-04-19		25.370025.370025.370025.3700-0.275%+0.355%
2021-04-16		25.440025.440025.440025.4400+0.474%+0.079%
2021-04-15		25.320025.320025.320025.3200+0.556%+0.553%
2021-04-14		25.180025.180025.180025.1800+0.119%+1.112%
2021-04-13		25.150025.150025.150025.15000.000%+1.233%
2021-04-12		25.150025.150025.150025.1500+0.040%+1.233%
2021-04-09		25.140025.140025.140025.1400+0.119%+1.273%
2021-04-08		25.110025.110025.110025.1100+0.160%+1.394%
2021-04-07		25.070025.070025.070025.0700-0.040%+1.556%
2021-04-06		25.080025.080025.080025.0800-0.080%+1.515%
2021-04-05		25.100025.100025.100025.1000+0.722%+1.434%
2021-04-01		24.920024.920024.920024.9200+0.728%+2.167%
2021-03-31		24.740024.740024.740024.7400-0.202%+2.910%
2021-03-30		24.790024.790024.790024.7900-0.282%+2.703%
2021-03-29		24.860024.860024.860024.8600-0.161%+2.414%
2021-03-26		24.900024.900024.900024.9000+1.426%+2.249%
2021-03-25		24.550024.550024.550024.5500+0.574%+3.707%
2021-03-24		24.410024.410024.410024.4100+0.041%+4.302%
2021-03-23		24.400024.400024.400024.4000-0.732%+4.344%
2021-03-22		24.580024.580024.580024.5800+0.204%+3.580%
2021-03-19		24.530024.530024.530024.5300-0.163%+3.791%
2021-03-18		24.570024.570024.570024.5700-0.567%+3.622%
2021-03-17		24.710024.710024.710024.7100+0.243%+3.035%
2021-03-16		24.650024.650024.650024.6500-0.081%+3.286%
2021-03-15		24.670024.670024.670024.6700-0.363%+3.202%
2021-03-12		24.760024.760024.760024.7600+0.324%+2.827%
2021-03-11		24.680024.680024.680024.6800+0.448%+3.160%
2021-03-10		24.570024.570024.570024.5700+0.614%+3.622%
2021-03-09		24.420024.420024.420024.4200+0.329%+4.259%
2021-03-08		24.340024.340024.340024.3400+0.041%+4.601%
2021-03-05		24.330024.330024.330024.3300+1.248%+4.644%
2021-03-04		24.030024.030024.030024.0300-0.866%+5.951%
2021-03-03		24.240024.240024.240024.2400-0.247%+5.033%
2021-03-02		24.300024.300024.300024.3000-0.123%+4.774%
2021-03-01		24.330024.330024.330024.3300+1.291%+4.644%
2021-02-26		24.020024.020024.020024.0200-0.948%+5.995%
2021-02-25		24.250024.250024.250024.2500-1.302%+4.990%
2021-02-24		24.570024.570024.570024.5700+0.738%+3.622%
2021-02-23		24.390024.390024.390024.3900+0.041%+4.387%
2021-02-22		24.380024.380024.380024.38000.000%+4.430%
2021-02-19		24.380024.380024.380024.3800+0.164%+4.430%
2021-02-18		24.340024.340024.340024.3400-0.205%+4.601%
2021-02-17		24.390024.390024.390024.3900+0.123%+4.387%
2021-02-16		24.360024.360024.360024.3600+0.164%+4.516%
2021-02-12		24.320024.320024.320024.3200+0.454%+4.688%
2021-02-11		24.210024.210024.210024.2100-0.165%+5.163%
2021-02-10		24.250024.250024.250024.2500+0.124%+4.990%
2021-02-09		24.220024.220024.220024.2200+0.083%+5.120%
2021-02-08		24.200024.200024.200024.2000+0.582%+5.207%
2021-02-05		24.060024.060024.060024.0600+0.250%+5.819%
2021-02-04		24.000024.000024.000024.0000+0.545%+6.083%
2021-02-03		23.870023.870023.870023.8700+0.168%+6.661%
2021-02-02		23.830023.830023.830023.8300+0.761%+6.840%
2021-02-01		23.650023.650023.650023.6500+0.810%+7.653%
2021-01-29		23.460023.460023.460023.4600-1.263%+8.525%
2021-01-28		23.760023.760023.760023.7600+0.550%+7.155%
2021-01-27		23.630023.630023.630023.6300-1.460%+7.744%
2021-01-26		23.980023.980023.980023.9800-0.167%+6.172%
2021-01-25		24.020024.020024.020024.0200+0.042%+5.995%
2021-01-22		24.010024.010024.010024.0100-0.415%+6.039%
2021-01-21		24.110024.110024.110024.1100-0.248%+5.599%
2021-01-20		24.170024.170024.170024.1700+0.457%+5.337%
2021-01-19		24.060024.060024.060024.0600+0.417%+5.819%
2021-01-15		23.960023.960023.960023.9600-0.581%+6.260%
2021-01-14		24.100024.100024.100024.1000+0.459%+5.643%
2021-01-13		23.990023.990023.990023.9900+0.042%+6.128%
2021-01-12		23.980023.980023.980023.9800+0.251%+6.172%
2021-01-11		23.920023.920023.920023.9200-0.084%+6.438%
2021-01-08		23.940023.940023.940023.9400+0.125%+6.349%
2021-01-07		23.910023.910023.910023.9100+0.631%+6.483%
2021-01-06		23.760023.760023.760023.7600+1.106%+7.155%
2021-01-05		23.500023.500023.500023.5000+0.599%+8.340%
2021-01-04		23.360023.360023.360023.3600-0.553%+8.990%
2020-12-31		23.490023.490023.490023.4900+0.385%+8.387%
2020-12-30		23.400023.400023.400023.4000+0.214%+8.803%
2020-12-29		23.350023.350023.350023.3500-0.043%+9.036%
2020-12-28		23.360023.360023.360023.3600+0.215%+8.990%
2020-12-24		23.310023.310023.310023.3100+0.172%+9.224%
2020-12-23		23.270023.270023.270023.2700+0.432%+9.411%
2020-12-22		23.170023.170023.170023.1700-0.258%+9.883%
2020-12-21		23.230023.230023.230023.2300-0.599%+9.600%
2020-12-18		23.370023.370023.370023.3700-0.128%+8.943%
2020-12-17		23.400023.400023.400023.4000+0.300%+8.803%
2020-12-16		23.330023.330023.330023.3300+0.172%+9.130%
2020-12-15		23.290023.290023.290023.2900-0.513%+9.317%
2020-12-14		23.410023.410023.410023.4100-0.637%+8.757%
2020-12-11		23.560023.560023.560023.5600-0.169%+8.065%
2020-12-10		23.600023.600023.600023.6000-0.042%+7.881%
2020-12-09		23.610023.610023.610023.6100-0.169%+7.836%
2020-12-08		23.650023.650023.650023.6500+0.339%+7.653%
2020-12-07		23.570023.570023.570023.5700-0.127%+8.019%
2020-12-04		23.600023.600023.600023.6000+0.769%+7.881%
2020-12-03		23.420023.420023.420023.4200+0.128%+8.711%
2020-12-02		23.390023.390023.390023.3900+0.300%+8.850%
2020-12-01		23.320023.320023.320023.3200+0.778%+9.177%
2020-11-30		23.140023.140023.140023.1400-0.601%+10.026%
2020-11-27		23.280023.280023.280023.2800+0.043%+9.364%
2020-11-26		23.270023.270023.270023.27000.000%+9.411%
2020-11-25		23.270023.270023.270023.2700-0.343%+9.411%
2020-11-24		23.350023.350023.350023.3500+1.170%+9.036%
2020-11-23		23.080023.080023.080023.0800+0.391%+10.312%
2020-11-20		22.990022.990022.990022.9900-0.217%+10.744%
2020-11-19		23.040023.040023.040023.0400+0.174%+10.503%
2020-11-18		23.000023.000023.000023.0000-0.347%+10.696%
2020-11-17		23.080023.080023.080023.0800-0.216%+10.312%
2020-11-16		23.130023.130023.130023.1300+0.960%+10.073%
2020-11-13		22.910022.910022.910022.9100+0.970%+11.131%
2020-11-12		22.690022.690022.690022.6900-0.874%+12.208%
2020-11-11		22.890022.890022.890022.8900+0.307%+11.228%
2020-11-10		22.820022.820022.820022.8200+0.751%+11.569%
2020-11-09		22.650022.650022.650022.6500+1.661%+12.406%
2020-11-06		22.280022.280022.280022.2800-0.134%+14.273%
2020-11-05		22.310022.310022.310022.3100+1.317%+14.119%
2020-11-04		22.020022.020022.020022.0200+0.686%+15.622%
2020-11-03		21.870021.870021.870021.8700+1.297%+16.415%
2020-11-02		21.590021.590021.590021.5900+1.124%+17.925%
2020-10-30		21.350021.350021.350021.3500-0.420%+19.251%
2020-10-29		21.440021.440021.440021.4400+0.469%+18.750%
2020-10-28		21.340021.340021.340021.3400-2.334%+19.306%
2020-10-27		21.850021.850021.850021.8500-0.637%+16.522%
2020-10-26		21.990021.990021.990021.9900-1.035%+15.780%
2020-10-23		22.220022.220022.220022.2200+0.361%+14.581%
2020-10-22		22.140022.140022.140022.1400+0.272%+14.995%
2020-10-21		22.080022.080022.080022.0800-0.316%+15.308%
2020-10-20		22.150022.150022.150022.15000.000%+14.944%
2020-10-19		22.150022.150022.150022.1500-0.673%+14.944%
2020-10-16		22.300022.300022.300022.3000+0.225%+14.170%
2020-10-15		22.250022.250022.250022.2500-0.314%+14.427%
2020-10-14		22.320022.320022.320022.3200-0.224%+14.068%
2020-10-13		22.370022.370022.370022.3700-0.445%+13.813%
2020-10-12		22.470022.470022.470022.4700+0.402%+13.307%
2020-10-09		22.380022.380022.380022.3800+0.269%+13.762%
2020-10-08		22.320022.320022.320022.3200+0.813%+14.068%
2020-10-07		22.140022.140022.140022.1400+0.820%+14.995%
2020-10-06		21.960021.960021.960021.9600-0.589%+15.938%
2020-10-05		22.090022.090022.090022.0900+0.960%+15.256%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC