Dark

CILRX
COLUMBIA ACORN INTERNATIONAL SELECT CLASS ADV
mf NASDAQ

Inactive

Mar 29, 2022

30.13USD+2.379%(+0.70)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	30.1300	30.1300	30.1300	30.1300	+2.379%	0.000%
2022-03-25	29.4300	29.4300	29.4300	29.4300	-0.541%	+2.379%
2022-03-24	29.5900	29.5900	29.5900	29.5900	-0.135%	+1.825%
2022-03-23	29.6300	29.6300	29.6300	29.6300	-1.496%	+1.687%
2022-03-22	30.0800	30.0800	30.0800	30.0800	+1.109%	+0.166%
2022-03-21	29.7500	29.7500	29.7500	29.7500	-1.064%	+1.277%
2022-03-18	30.0700	30.0700	30.0700	30.0700	+1.967%	+0.200%
2022-03-17	29.4900	29.4900	29.4900	29.4900	+1.271%	+2.170%
2022-03-16	29.1200	29.1200	29.1200	29.1200	+5.316%	+3.468%
2022-03-15	27.6500	27.6500	27.6500	27.6500	-0.540%	+8.969%
2022-03-14	27.8000	27.8000	27.8000	27.8000	+0.361%	+8.381%
2022-03-11	27.7000	27.7000	27.7000	27.7000	-1.423%	+8.773%
2022-03-10	28.1000	28.1000	28.1000	28.1000	-0.882%	+7.224%
2022-03-09	28.3500	28.3500	28.3500	28.3500	+4.190%	+6.279%
2022-03-08	27.2100	27.2100	27.2100	27.2100	-0.983%	+10.731%
2022-03-07	27.4800	27.4800	27.4800	27.4800	-3.680%	+9.643%
2022-03-04	28.5300	28.5300	28.5300	28.5300	-2.860%	+5.608%
2022-03-03	29.3700	29.3700	29.3700	29.3700	-2.652%	+2.588%
2022-03-02	30.1700	30.1700	30.1700	30.1700	+1.548%	-0.133%
2022-03-01	29.7100	29.7100	29.7100	29.7100	-1.720%	+1.414%
2022-02-28	30.2300	30.2300	30.2300	30.2300	0.000%	-0.331%
2022-02-25	30.2300	30.2300	30.2300	30.2300	+1.613%	-0.331%
2022-02-24	29.7500	29.7500	29.7500	29.7500	+0.745%	+1.277%
2022-02-23	29.5300	29.5300	29.5300	29.5300	-1.006%	+2.032%
2022-02-22	29.8300	29.8300	29.8300	29.8300	-0.500%	+1.006%
2022-02-18	29.9800	29.9800	29.9800	29.9800	-1.219%	+0.500%
2022-02-17	30.3500	30.3500	30.3500	30.3500	-1.461%	-0.725%
2022-02-16	30.8000	30.8000	30.8000	30.8000	+0.228%	-2.175%
2022-02-15	30.7300	30.7300	30.7300	30.7300	+1.991%	-1.952%
2022-02-14	30.1300	30.1300	30.1300	30.1300	-0.823%	0.000%
2022-02-11	30.3800	30.3800	30.3800	30.3800	-1.683%	-0.823%
2022-02-10	30.9000	30.9000	30.9000	30.9000	-2.462%	-2.492%
2022-02-09	31.6800	31.6800	31.6800	31.6800	+2.194%	-4.893%
2022-02-08	31.0000	31.0000	31.0000	31.0000	+0.129%	-2.806%
2022-02-07	30.9600	30.9600	30.9600	30.9600	-0.193%	-2.681%
2022-02-04	31.0200	31.0200	31.0200	31.0200	-0.064%	-2.869%
2022-02-03	31.0400	31.0400	31.0400	31.0400	-2.574%	-2.932%
2022-02-02	31.8600	31.8600	31.8600	31.8600	+1.336%	-5.430%
2022-02-01	31.4400	31.4400	31.4400	31.4400	+0.866%	-4.167%
2022-01-31	31.1700	31.1700	31.1700	31.1700	+3.246%	-3.337%
2022-01-28	30.1900	30.1900	30.1900	30.1900	+1.037%	-0.199%
2022-01-27	29.8800	29.8800	29.8800	29.8800	-1.386%	+0.837%
2022-01-26	30.3000	30.3000	30.3000	30.3000	-0.656%	-0.561%
2022-01-25	30.5000	30.5000	30.5000	30.5000	-1.263%	-1.213%
2022-01-24	30.8900	30.8900	30.8900	30.8900	-1.310%	-2.460%
2022-01-21	31.3000	31.3000	31.3000	31.3000	-1.881%	-3.738%
2022-01-20	31.9000	31.9000	31.9000	31.9000	-0.063%	-5.549%
2022-01-19	31.9200	31.9200	31.9200	31.9200	+0.441%	-5.608%
2022-01-18	31.7800	31.7800	31.7800	31.7800	-2.665%	-5.192%
2022-01-14	32.6500	32.6500	32.6500	32.6500	-1.330%	-7.718%
2022-01-13	33.0900	33.0900	33.0900	33.0900	-2.476%	-8.945%
2022-01-12	33.9300	33.9300	33.9300	33.9300	+0.682%	-11.200%
2022-01-11	33.7000	33.7000	33.7000	33.7000	+1.353%	-10.593%
2022-01-10	33.2500	33.2500	33.2500	33.2500	-2.721%	-9.383%
2022-01-07	34.1800	34.1800	34.1800	34.1800	-0.755%	-11.849%
2022-01-06	34.4400	34.4400	34.4400	34.4400	-1.908%	-12.515%
2022-01-05	35.1100	35.1100	35.1100	35.1100	-1.293%	-14.184%
2022-01-04	35.5700	35.5700	35.5700	35.5700	-1.495%	-15.294%
2022-01-03	36.1100	36.1100	36.1100	36.1100	-0.660%	-16.561%
2021-12-31	36.3500	36.3500	36.3500	36.3500	+0.248%	-17.111%
2021-12-30	36.2600	36.2600	36.2600	36.2600	-0.028%	-16.906%
2021-12-29	36.2700	36.2700	36.2700	36.2700	+0.138%	-16.929%
2021-12-28	36.2200	36.2200	36.2200	36.2200	+0.527%	-16.814%
2021-12-27	36.0300	36.0300	36.0300	36.0300	+0.811%	-16.375%
2021-12-23	35.7400	35.7400	35.7400	35.7400	+0.421%	-15.697%
2021-12-22	35.5900	35.5900	35.5900	35.5900	+1.628%	-15.341%
2021-12-21	35.0200	35.0200	35.0200	35.0200	+1.214%	-13.963%
2021-12-20	34.6000	34.6000	34.6000	34.6000	-4.552%	-12.919%
2021-12-17	36.2500	36.2500	36.2500	36.2500	-1.037%	-16.883%
2021-12-16	36.6300	36.6300	36.6300	36.6300	-0.354%	-17.745%
2021-12-15	36.7600	36.7600	36.7600	36.7600	+1.828%	-18.036%
2021-12-14	36.1000	36.1000	36.1000	36.1000	-1.822%	-16.537%
2021-12-13	36.7700	36.7700	36.7700	36.7700	-1.262%	-18.058%
2021-12-10	37.2400	37.2400	37.2400	37.2400	-0.931%	-19.092%
2021-12-09	37.5900	37.5900	37.5900	37.5900	-0.608%	-19.846%
2021-12-08	37.8200	37.8200	37.8200	37.8200	+0.558%	-20.333%
2021-12-07	37.6100	37.6100	37.6100	37.6100	+3.013%	-19.888%
2021-12-06	36.5100	36.5100	36.5100	36.5100	+0.137%	-17.475%
2021-12-03	36.4600	36.4600	36.4600	36.4600	-1.273%	-17.361%
2021-12-02	36.9300	36.9300	36.9300	36.9300	+0.272%	-18.413%
2021-12-01	36.8300	36.8300	36.8300	36.8300	-0.674%	-18.192%
2021-11-30	37.0800	37.0800	37.0800	37.0800	-0.670%	-18.743%
2021-11-29	37.3300	37.3300	37.3300	37.3300	+0.701%	-19.287%
2021-11-26	37.0700	37.0700	37.0700	37.0700	-1.278%	-18.721%
2021-11-24	37.5500	37.5500	37.5500	37.5500	-1.132%	-19.760%
2021-11-23	37.9800	37.9800	37.9800	37.9800	-1.606%	-20.669%
2021-11-22	38.6000	38.6000	38.6000	38.6000	-1.681%	-21.943%
2021-11-19	39.2600	39.2600	39.2600	39.2600	-0.254%	-23.255%
2021-11-18	39.3600	39.3600	39.3600	39.3600	+0.306%	-23.450%
2021-11-17	39.2400	39.2400	39.2400	39.2400	-0.102%	-23.216%
2021-11-16	39.2800	39.2800	39.2800	39.2800	-0.456%	-23.294%
2021-11-15	39.4600	39.4600	39.4600	39.4600	-0.354%	-23.644%
2021-11-12	39.6000	39.6000	39.6000	39.6000	+1.020%	-23.914%
2021-11-11	39.2000	39.2000	39.2000	39.2000	+0.927%	-23.138%
2021-11-10	38.8400	38.8400	38.8400	38.8400	-1.521%	-22.425%
2021-11-09	39.4400	39.4400	39.4400	39.4400	+0.254%	-23.605%
2021-11-08	39.3400	39.3400	39.3400	39.3400	0.000%	-23.411%
2021-11-05	39.3400	39.3400	39.3400	39.3400	+0.229%	-23.411%
2021-11-04	39.2500	39.2500	39.2500	39.2500	+0.435%	-23.236%
2021-11-03	39.0800	39.0800	39.0800	39.0800	+0.722%	-22.902%
2021-11-02	38.8000	38.8000	38.8000	38.8000	+0.103%	-22.345%
2021-11-01	38.7600	38.7600	38.7600	38.7600	+0.964%	-22.265%
2021-10-29	38.3900	38.3900	38.3900	38.3900	-0.980%	-21.516%
2021-10-28	38.7700	38.7700	38.7700	38.7700	+0.545%	-22.285%
2021-10-27	38.5600	38.5600	38.5600	38.5600	-0.542%	-21.862%
2021-10-26	38.7700	38.7700	38.7700	38.7700	+0.129%	-22.285%
2021-10-25	38.7200	38.7200	38.7200	38.7200	+0.103%	-22.185%
2021-10-22	38.6800	38.6800	38.6800	38.6800	+0.468%	-22.104%
2021-10-21	38.5000	38.5000	38.5000	38.5000	+0.417%	-21.740%
2021-10-20	38.3400	38.3400	38.3400	38.3400	+0.498%	-21.414%
2021-10-19	38.1500	38.1500	38.1500	38.1500	+1.463%	-21.022%
2021-10-18	37.6000	37.6000	37.6000	37.6000	-0.053%	-19.867%
2021-10-15	37.6200	37.6200	37.6200	37.6200	+0.885%	-19.910%
2021-10-14	37.2900	37.2900	37.2900	37.2900	+1.663%	-19.201%
2021-10-13	36.6800	36.6800	36.6800	36.6800	+2.487%	-17.857%
2021-10-12	35.7900	35.7900	35.7900	35.7900	+0.196%	-15.814%
2021-10-11	35.7200	35.7200	35.7200	35.7200	-0.584%	-15.649%
2021-10-08	35.9300	35.9300	35.9300	35.9300	-0.471%	-16.142%
2021-10-07	36.1000	36.1000	36.1000	36.1000	+1.120%	-16.537%
2021-10-06	35.7000	35.7000	35.7000	35.7000	-0.916%	-15.602%
2021-10-05	36.0300	36.0300	36.0300	36.0300	+0.558%	-16.375%
2021-10-04	35.8300	35.8300	35.8300	35.8300	-1.863%	-15.908%
2021-10-01	36.5100	36.5100	36.5100	36.5100	-0.191%	-17.475%
2021-09-30	36.5800	36.5800	36.5800	36.5800	+0.577%	-17.633%
2021-09-29	36.3700	36.3700	36.3700	36.3700	-1.142%	-17.157%
2021-09-28	36.7900	36.7900	36.7900	36.7900	-3.337%	-18.103%
2021-09-27	38.0600	38.0600	38.0600	38.0600	-1.679%	-20.836%
2021-09-24	38.7100	38.7100	38.7100	38.7100	-1.401%	-22.165%
2021-09-23	39.2600	39.2600	39.2600	39.2600	+1.290%	-23.255%
2021-09-22	38.7600	38.7600	38.7600	38.7600	+0.545%	-22.265%
2021-09-21	38.5500	38.5500	38.5500	38.5500	+1.367%	-21.842%
2021-09-20	38.0300	38.0300	38.0300	38.0300	-1.706%	-20.773%
2021-09-17	38.6900	38.6900	38.6900	38.6900	-0.820%	-22.125%
2021-09-16	39.0100	39.0100	39.0100	39.0100	+0.283%	-22.763%
2021-09-15	38.9000	38.9000	38.9000	38.9000	-0.077%	-22.545%
2021-09-14	38.9300	38.9300	38.9300	38.9300	+0.026%	-22.605%
2021-09-13	38.9200	38.9200	38.9200	38.9200	-0.587%	-22.585%
2021-09-10	39.1500	39.1500	39.1500	39.1500	+0.462%	-23.040%
2021-09-09	38.9700	38.9700	38.9700	38.9700	+0.412%	-22.684%
2021-09-08	38.8100	38.8100	38.8100	38.8100	-1.071%	-22.365%
2021-09-07	39.2300	39.2300	39.2300	39.2300	-0.229%	-23.197%
2021-09-03	39.3200	39.3200	39.3200	39.3200	+0.691%	-23.372%
2021-09-02	39.0500	39.0500	39.0500	39.0500	+0.748%	-22.843%
2021-09-01	38.7600	38.7600	38.7600	38.7600	+1.175%	-22.265%
2021-08-31	38.3100	38.3100	38.3100	38.3100	+0.630%	-21.352%
2021-08-30	38.0700	38.0700	38.0700	38.0700	+0.369%	-20.856%
2021-08-27	37.9300	37.9300	37.9300	37.9300	+1.120%	-20.564%
2021-08-26	37.5100	37.5100	37.5100	37.5100	-0.793%	-19.675%
2021-08-25	37.8100	37.8100	37.8100	37.8100	-0.079%	-20.312%
2021-08-24	37.8400	37.8400	37.8400	37.8400	+0.185%	-20.375%
2021-08-23	37.7700	37.7700	37.7700	37.7700	+1.233%	-20.228%
2021-08-20	37.3100	37.3100	37.3100	37.3100	+0.783%	-19.244%
2021-08-19	37.0200	37.0200	37.0200	37.0200	-0.751%	-18.612%
2021-08-18	37.3000	37.3000	37.3000	37.3000	+0.566%	-19.223%
2021-08-17	37.0900	37.0900	37.0900	37.0900	-0.188%	-18.765%
2021-08-16	37.1600	37.1600	37.1600	37.1600	-0.774%	-18.918%
2021-08-13	37.4500	37.4500	37.4500	37.4500	+0.645%	-19.546%
2021-08-12	37.2100	37.2100	37.2100	37.2100	0.000%	-19.027%
2021-08-11	37.2100	37.2100	37.2100	37.2100	+0.054%	-19.027%
2021-08-10	37.1900	37.1900	37.1900	37.1900	+0.027%	-18.984%
2021-08-09	37.1800	37.1800	37.1800	37.1800	0.000%	-18.962%
2021-08-06	37.1800	37.1800	37.1800	37.1800	-1.196%	-18.962%
2021-08-05	37.6300	37.6300	37.6300	37.6300	+0.080%	-19.931%
2021-08-04	37.6000	37.6000	37.6000	37.6000	+0.508%	-19.867%
2021-08-03	37.4100	37.4100	37.4100	37.4100	-0.027%	-19.460%
2021-08-02	37.4200	37.4200	37.4200	37.4200	+0.999%	-19.482%
2021-07-30	37.0500	37.0500	37.0500	37.0500	-0.430%	-18.677%
2021-07-29	37.2100	37.2100	37.2100	37.2100	+0.977%	-19.027%
2021-07-28	36.8500	36.8500	36.8500	36.8500	+1.181%	-18.236%
2021-07-27	36.4200	36.4200	36.4200	36.4200	-0.519%	-17.271%
2021-07-26	36.6100	36.6100	36.6100	36.6100	-1.001%	-17.700%
2021-07-23	36.9800	36.9800	36.9800	36.9800	+0.818%	-18.524%
2021-07-22	36.6800	36.6800	36.6800	36.6800	+0.825%	-17.857%
2021-07-21	36.3800	36.3800	36.3800	36.3800	+1.620%	-17.180%
2021-07-20	35.8000	35.8000	35.8000	35.8000	+0.308%	-15.838%
2021-07-19	35.6900	35.6900	35.6900	35.6900	-1.218%	-15.579%
2021-07-16	36.1300	36.1300	36.1300	36.1300	-0.796%	-16.607%
2021-07-15	36.4200	36.4200	36.4200	36.4200	-0.465%	-17.271%
2021-07-14	36.5900	36.5900	36.5900	36.5900	+0.605%	-17.655%
2021-07-13	36.3700	36.3700	36.3700	36.3700	0.000%	-17.157%
2021-07-12	36.3700	36.3700	36.3700	36.3700	+0.804%	-17.157%
2021-07-06	36.0800	36.0800	36.0800	36.0800	+0.028%	-16.491%
2021-07-02	36.0700	36.0700	36.0700	36.0700	+0.698%	-16.468%
2021-07-01	35.8200	35.8200	35.8200	35.8200	-0.139%	-15.885%
2021-06-30	35.8700	35.8700	35.8700	35.8700	-0.912%	-16.002%
2021-06-29	36.2000	36.2000	36.2000	36.2000	+0.111%	-16.768%
2021-06-28	36.1600	36.1600	36.1600	36.1600	+0.111%	-16.676%
2021-06-25	36.1200	36.1200	36.1200	36.1200	+0.139%	-16.584%
2021-06-24	36.0700	36.0700	36.0700	36.0700	+1.121%	-16.468%
2021-06-23	35.6700	35.6700	35.6700	35.6700	-0.363%	-15.531%
2021-06-22	35.8000	35.8000	35.8000	35.8000	+0.477%	-15.838%
2021-06-21	35.6300	35.6300	35.6300	35.6300	+1.021%	-15.436%
2021-06-18	35.2700	35.2700	35.2700	35.2700	-1.590%	-14.573%
2021-06-17	35.8400	35.8400	35.8400	35.8400	-0.527%	-15.932%
2021-06-16	36.0300	36.0300	36.0300	36.0300	-1.125%	-16.375%
2021-06-15	36.4400	36.4400	36.4400	36.4400	-0.192%	-17.316%
2021-06-14	36.5100	36.5100	36.5100	36.5100	+0.440%	-17.475%
2021-06-11	36.3500	36.3500	36.3500	36.3500	+0.248%	-17.111%
2021-06-10	36.2600	36.2600	36.2600	36.2600	+0.110%	-16.906%
2021-06-09	36.2200	36.2200	36.2200	36.2200	-0.028%	-16.814%
2021-06-08	36.2300	36.2300	36.2300	36.2300	+0.416%	-16.837%
2021-06-07	36.0800	36.0800	36.0800	36.0800	+0.278%	-16.491%
2021-06-04	35.9800	35.9800	35.9800	35.9800	+0.784%	-16.259%
2021-06-03	35.7000	35.7000	35.7000	35.7000	-1.026%	-15.602%
2021-06-02	36.0700	36.0700	36.0700	36.0700	-0.221%	-16.468%
2021-06-01	36.1500	36.1500	36.1500	36.1500	-0.055%	-16.653%
2021-05-28	36.1700	36.1700	36.1700	36.1700	+0.361%	-16.699%
2021-05-27	36.0400	36.0400	36.0400	36.0400	+0.222%	-16.398%
2021-05-26	35.9600	35.9600	35.9600	35.9600	+1.040%	-16.212%
2021-05-24	35.5900	35.5900	35.5900	35.5900	+0.452%	-15.341%
2021-05-21	35.4300	35.4300	35.4300	35.4300	+0.028%	-14.959%
2021-05-20	35.4200	35.4200	35.4200	35.4200	+2.400%	-14.935%
2021-05-19	34.5900	34.5900	34.5900	34.5900	-0.546%	-12.894%
2021-05-18	34.7800	34.7800	34.7800	34.7800	+0.812%	-13.370%
2021-05-17	34.5000	34.5000	34.5000	34.5000	-0.662%	-12.667%
2021-05-14	34.7300	34.7300	34.7300	34.7300	+1.698%	-13.245%
2021-05-13	34.1500	34.1500	34.1500	34.1500	-0.321%	-11.772%
2021-05-12	34.2600	34.2600	34.2600	34.2600	-2.365%	-12.055%
2021-05-11	35.0900	35.0900	35.0900	35.0900	-1.709%	-14.135%
2021-05-10	35.7000	35.7000	35.7000	35.7000	-1.490%	-15.602%
2021-05-07	36.2400	36.2400	36.2400	36.2400	+1.941%	-16.860%
2021-05-06	35.5500	35.5500	35.5500	35.5500	+0.339%	-15.246%
2021-05-05	35.4300	35.4300	35.4300	35.4300	+0.255%	-14.959%
2021-05-04	35.3400	35.3400	35.3400	35.3400	-2.295%	-14.743%
2021-05-03	36.1700	36.1700	36.1700	36.1700	+0.724%	-16.699%
2021-04-30	35.9100	35.9100	35.9100	35.9100	-1.156%	-16.096%
2021-04-29	36.3300	36.3300	36.3300	36.3300	+0.581%	-17.066%
2021-04-28	36.1200	36.1200	36.1200	36.1200	+0.055%	-16.584%
2021-04-27	36.1000	36.1000	36.1000	36.1000	-0.331%	-16.537%
2021-04-26	36.2200	36.2200	36.2200	36.2200	+0.416%	-16.814%
2021-04-23	36.0700	36.0700	36.0700	36.0700	+0.980%	-16.468%
2021-04-22	35.7200	35.7200	35.7200	35.7200	+0.337%	-15.649%
2021-04-21	35.6000	35.6000	35.6000	35.6000	+0.537%	-15.365%
2021-04-20	35.4100	35.4100	35.4100	35.4100	-0.701%	-14.911%
2021-04-19	35.6600	35.6600	35.6600	35.6600	-0.056%	-15.508%
2021-04-16	35.6800	35.6800	35.6800	35.6800	+0.564%	-15.555%
2021-04-15	35.4800	35.4800	35.4800	35.4800	+0.968%	-15.079%
2021-04-14	35.1400	35.1400	35.1400	35.1400	-0.538%	-14.257%
2021-04-13	35.3300	35.3300	35.3300	35.3300	+1.845%	-14.718%
2021-04-12	34.6900	34.6900	34.6900	34.6900	-0.687%	-13.145%
2021-04-09	34.9300	34.9300	34.9300	34.9300	+0.605%	-13.742%
2021-04-08	34.7200	34.7200	34.7200	34.7200	+1.818%	-13.220%
2021-04-07	34.1000	34.1000	34.1000	34.1000	+0.059%	-11.642%
2021-04-06	34.0800	34.0800	34.0800	34.0800	-0.117%	-11.590%
2021-04-05	34.1200	34.1200	34.1200	34.1200	+1.066%	-11.694%
2021-04-01	33.7600	33.7600	33.7600	33.7600	+1.626%	-10.752%
2021-03-31	33.2200	33.2200	33.2200	33.2200	+0.393%	-9.302%
2021-03-30	33.0900	33.0900	33.0900	33.0900	-0.151%	-8.945%
2021-03-29	33.1400	33.1400	33.1400	33.1400	-0.867%	-9.083%
2021-03-26	33.4300	33.4300	33.4300	33.4300	+0.662%	-9.871%
2021-03-25	33.2100	33.2100	33.2100	33.2100	+0.575%	-9.274%
2021-03-24	33.0200	33.0200	33.0200	33.0200	-0.751%	-8.752%
2021-03-23	33.2700	33.2700	33.2700	33.2700	-0.982%	-9.438%
2021-03-22	33.6000	33.6000	33.6000	33.6000	+0.418%	-10.327%
2021-03-19	33.4600	33.4600	33.4600	33.4600	-0.119%	-9.952%
2021-03-18	33.5000	33.5000	33.5000	33.5000	-0.829%	-10.060%
2021-03-17	33.7800	33.7800	33.7800	33.7800	+0.030%	-10.805%
2021-03-16	33.7700	33.7700	33.7700	33.7700	+1.047%	-10.779%
2021-03-15	33.4200	33.4200	33.4200	33.4200	-0.149%	-9.844%
2021-03-12	33.4700	33.4700	33.4700	33.4700	-0.624%	-9.979%
2021-03-11	33.6800	33.6800	33.6800	33.6800	+1.968%	-10.540%
2021-03-10	33.0300	33.0300	33.0300	33.0300	-0.121%	-8.780%
2021-03-09	33.0700	33.0700	33.0700	33.0700	+2.099%	-8.890%
2021-03-08	32.3900	32.3900	32.3900	32.3900	-1.967%	-6.977%
2021-03-05	33.0400	33.0400	33.0400	33.0400	0.000%	-8.808%
2021-03-04	33.0400	33.0400	33.0400	33.0400	-1.754%	-8.808%
2021-03-03	33.6300	33.6300	33.6300	33.6300	-0.943%	-10.407%
2021-03-02	33.9500	33.9500	33.9500	33.9500	-0.029%	-11.252%
2021-03-01	33.9600	33.9600	33.9600	33.9600	+2.013%	-11.278%
2021-02-26	33.2900	33.2900	33.2900	33.2900	-1.886%	-9.492%
2021-02-25	33.9300	33.9300	33.9300	33.9300	-2.219%	-11.200%
2021-02-24	34.7000	34.7000	34.7000	34.7000	-0.602%	-13.170%
2021-02-23	34.9100	34.9100	34.9100	34.9100	-1.077%	-13.692%
2021-02-22	35.2900	35.2900	35.2900	35.2900	-1.590%	-14.622%
2021-02-19	35.8600	35.8600	35.8600	35.8600	+0.308%	-15.979%
2021-02-18	35.7500	35.7500	35.7500	35.7500	-0.390%	-15.720%
2021-02-17	35.8900	35.8900	35.8900	35.8900	-1.075%	-16.049%
2021-02-16	36.2800	36.2800	36.2800	36.2800	+0.387%	-16.951%
2021-02-12	36.1400	36.1400	36.1400	36.1400	+1.063%	-16.630%
2021-02-11	35.7600	35.7600	35.7600	35.7600	+0.647%	-15.744%
2021-02-10	35.5300	35.5300	35.5300	35.5300	-0.337%	-15.198%
2021-02-09	35.6500	35.6500	35.6500	35.6500	+0.706%	-15.484%
2021-02-08	35.4000	35.4000	35.4000	35.4000	+0.970%	-14.887%
2021-02-05	35.0600	35.0600	35.0600	35.0600	+0.401%	-14.062%
2021-02-04	34.9200	34.9200	34.9200	34.9200	-0.029%	-13.717%
2021-02-03	34.9300	34.9300	34.9300	34.9300	-0.314%	-13.742%
2021-02-02	35.0400	35.0400	35.0400	35.0400	+1.213%	-14.013%
2021-02-01	34.6200	34.6200	34.6200	34.6200	+2.034%	-12.969%
2021-01-29	33.9300	33.9300	33.9300	33.9300	-1.538%	-11.200%
2021-01-28	34.4600	34.4600	34.4600	34.4600	-0.520%	-12.565%
2021-01-27	34.6400	34.6400	34.6400	34.6400	-2.008%	-13.020%
2021-01-26	35.3500	35.3500	35.3500	35.3500	-0.535%	-14.767%
2021-01-25	35.5400	35.5400	35.5400	35.5400	+0.537%	-15.222%
2021-01-22	35.3500	35.3500	35.3500	35.3500	-0.730%	-14.767%
2021-01-21	35.6100	35.6100	35.6100	35.6100	+0.565%	-15.389%
2021-01-20	35.4100	35.4100	35.4100	35.4100	+0.998%	-14.911%
2021-01-19	35.0600	35.0600	35.0600	35.0600	+1.653%	-14.062%
2021-01-15	34.4900	34.4900	34.4900	34.4900	-1.570%	-12.641%
2021-01-14	35.0400	35.0400	35.0400	35.0400	+0.344%	-14.013%
2021-01-13	34.9200	34.9200	34.9200	34.9200	+0.057%	-13.717%
2021-01-12	34.9000	34.9000	34.9000	34.9000	+0.316%	-13.668%
2021-01-11	34.7900	34.7900	34.7900	34.7900	-1.333%	-13.395%
2021-01-08	35.2600	35.2600	35.2600	35.2600	+1.147%	-14.549%
2021-01-07	34.8600	34.8600	34.8600	34.8600	-0.372%	-13.569%
2021-01-06	34.9900	34.9900	34.9900	34.9900	-0.057%	-13.890%
2021-01-05	35.0100	35.0100	35.0100	35.0100	+1.010%	-13.939%
2021-01-04	34.6600	34.6600	34.6600	34.6600	+0.289%	-13.070%
2020-12-31	34.5600	34.5600	34.5600	34.5600	+0.087%	-12.818%
2020-12-30	34.5300	34.5300	34.5300	34.5300	+0.641%	-12.743%
2020-12-29	34.3100	34.3100	34.3100	34.3100	+1.060%	-12.183%
2020-12-28	33.9500	33.9500	33.9500	33.9500	+0.266%	-11.252%
2020-12-24	33.8600	33.8600	33.8600	33.8600	+0.237%	-11.016%
2020-12-23	33.7800	33.7800	33.7800	33.7800	+0.746%	-10.805%
2020-12-22	33.5300	33.5300	33.5300	33.5300	-0.030%	-10.140%
2020-12-21	33.5400	33.5400	33.5400	33.5400	-0.828%	-10.167%
2020-12-18	33.8200	33.8200	33.8200	33.8200	+0.267%	-10.911%
2020-12-17	33.7300	33.7300	33.7300	33.7300	+1.383%	-10.673%
2020-12-16	33.2700	33.2700	33.2700	33.2700	+1.155%	-9.438%
2020-12-15	32.8900	32.8900	32.8900	32.8900	+0.766%	-8.392%
2020-12-14	32.6400	32.6400	32.6400	32.6400	-0.183%	-7.690%
2020-12-11	32.7000	32.7000	32.7000	32.7000	+0.276%	-7.859%
2020-12-10	32.6100	32.6100	32.6100	32.6100	-0.061%	-7.605%
2020-12-09	32.6300	32.6300	32.6300	32.6300	+0.061%	-7.662%
2020-12-08	32.6100	32.6100	32.6100	32.6100	+0.741%	-7.605%
2020-12-07	32.3700	32.3700	32.3700	32.3700	-0.736%	-6.920%
2020-12-04	32.6100	32.6100	32.6100	32.6100	+0.400%	-7.605%
2020-12-03	32.4800	32.4800	32.4800	32.4800	-0.123%	-7.235%
2020-12-02	32.5200	32.5200	32.5200	32.5200	-0.184%	-7.349%
2020-12-01	32.5800	32.5800	32.5800	32.5800	+0.432%	-7.520%
2020-11-30	32.4400	32.4400	32.4400	32.4400	-0.886%	-7.121%
2020-11-27	32.7300	32.7300	32.7300	32.7300	+2.185%	-7.944%
2020-11-26	32.0300	32.0300	32.0300	32.0300	0.000%	-5.932%
2020-11-25	32.0300	32.0300	32.0300	32.0300	-0.651%	-5.932%
2020-11-24	32.2400	32.2400	32.2400	32.2400	+0.342%	-6.545%
2020-11-23	32.1300	32.1300	32.1300	32.1300	-0.588%	-6.225%
2020-11-20	32.3200	32.3200	32.3200	32.3200	+0.248%	-6.776%
2020-11-19	32.2400	32.2400	32.2400	32.2400	+0.624%	-6.545%
2020-11-18	32.0400	32.0400	32.0400	32.0400	-0.651%	-5.961%
2020-11-17	32.2500	32.2500	32.2500	32.2500	-0.494%	-6.574%
2020-11-16	32.4100	32.4100	32.4100	32.4100	+0.934%	-7.035%
2020-11-13	32.1100	32.1100	32.1100	32.1100	+0.880%	-6.166%
2020-11-12	31.8300	31.8300	31.8300	31.8300	-0.841%	-5.341%
2020-11-11	32.1000	32.1000	32.1000	32.1000	+1.007%	-6.137%
2020-11-10	31.7800	31.7800	31.7800	31.7800	-1.304%	-5.192%
2020-11-09	32.2000	32.2000	32.2000	32.2000	+0.343%	-6.429%
2020-11-06	32.0900	32.0900	32.0900	32.0900	-0.124%	-6.108%
2020-11-05	32.1300	32.1300	32.1300	32.1300	+2.948%	-6.225%
2020-11-04	31.2100	31.2100	31.2100	31.2100	+2.664%	-3.460%
2020-11-03	30.4000	30.4000	30.4000	30.4000	+1.979%	-0.888%
2020-11-02	29.8100	29.8100	29.8100	29.8100	+0.675%	+1.073%
2020-10-30	29.6100	29.6100	29.6100	29.6100	-1.530%	+1.756%
2020-10-29	30.0700	30.0700	30.0700	30.0700	+1.144%	+0.200%
2020-10-28	29.7300	29.7300	29.7300	29.7300	-2.140%	+1.345%
2020-10-27	30.3800	30.3800	30.3800	30.3800	-0.164%	-0.823%
2020-10-26	30.4300	30.4300	30.4300	30.4300	-2.343%	-0.986%
2020-10-23	31.1600	31.1600	31.1600	31.1600	-0.064%	-3.306%
2020-10-22	31.1800	31.1800	31.1800	31.1800	-0.415%	-3.368%
2020-10-21	31.3100	31.3100	31.3100	31.3100	+0.032%	-3.769%
2020-10-20	31.3000	31.3000	31.3000	31.3000	+0.870%	-3.738%
2020-10-19	31.0300	31.0300	31.0300	31.0300	-0.736%	-2.900%
2020-10-16	31.2600	31.2600	31.2600	31.2600	+0.482%	-3.615%
2020-10-15	31.1100	31.1100	31.1100	31.1100	-0.829%	-3.150%
2020-10-14	31.3700	31.3700	31.3700	31.3700	-0.032%	-3.953%
2020-10-13	31.3800	31.3800	31.3800	31.3800	-1.134%	-3.983%
2020-10-12	31.7400	31.7400	31.7400	31.7400	+0.922%	-5.072%
2020-10-09	31.4500	31.4500	31.4500	31.4500	+1.158%	-4.197%
2020-10-08	31.0900	31.0900	31.0900	31.0900	+0.778%	-3.088%
2020-10-07	30.8500	30.8500	30.8500	30.8500	+0.620%	-2.334%
2020-10-06	30.6600	30.6600	30.6600	30.6600	-1.129%	-1.729%
2020-10-05	31.0100	31.0100	31.0100	31.0100	+1.639%	-2.838%

.dark-mode .hGGy1K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hGGy1K{ color: #333333; background-color: white; border: 2px solid #333333; }CILRXCOLUMBIA ACORN INTERNATIONAL SELECT CLASS ADVmf NASDAQ

CILRX
COLUMBIA ACORN INTERNATIONAL SELECT CLASS ADV
mf NASDAQ