Dark

CILGX
CLARKSTON FUND INSTITUTIONAL CLASS
mf NASDAQ

Inactive

Mar 29, 2022

15.25USD+3.883%(+0.57)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	15.2500	15.2500	15.2500	15.2500	+3.883%	0.000%
2022-03-25	14.6800	14.6800	14.6800	14.6800	+0.548%	+3.883%
2022-03-24	14.6000	14.6000	14.6000	14.6000	+0.551%	+4.452%
2022-03-23	14.5200	14.5200	14.5200	14.5200	-1.493%	+5.028%
2022-03-22	14.7400	14.7400	14.7400	14.7400	+1.097%	+3.460%
2022-03-21	14.5800	14.5800	14.5800	14.5800	-1.220%	+4.595%
2022-03-18	14.7600	14.7600	14.7600	14.7600	+0.820%	+3.320%
2022-03-17	14.6400	14.6400	14.6400	14.6400	+1.035%	+4.167%
2022-03-16	14.4900	14.4900	14.4900	14.4900	+2.839%	+5.245%
2022-03-15	14.0900	14.0900	14.0900	14.0900	+1.367%	+8.233%
2022-03-14	13.9000	13.9000	13.9000	13.9000	+2.887%	+9.712%
2022-03-11	13.5100	13.5100	13.5100	13.5100	-0.880%	+12.879%
2022-03-10	13.6300	13.6300	13.6300	13.6300	-0.365%	+11.886%
2022-03-09	13.6800	13.6800	13.6800	13.6800	+3.794%	+11.477%
2022-03-08	13.1800	13.1800	13.1800	13.1800	+0.457%	+15.706%
2022-03-07	13.1200	13.1200	13.1200	13.1200	-3.812%	+16.235%
2022-03-04	13.6400	13.6400	13.6400	13.6400	-2.152%	+11.804%
2022-03-03	13.9400	13.9400	13.9400	13.9400	-0.712%	+9.397%
2022-03-02	14.0400	14.0400	14.0400	14.0400	+1.372%	+8.618%
2022-03-01	13.8500	13.8500	13.8500	13.8500	-2.875%	+10.108%
2022-02-28	14.2600	14.2600	14.2600	14.2600	+1.712%	+6.942%
2022-02-24	14.0200	14.0200	14.0200	14.0200	+0.358%	+8.773%
2022-02-23	13.9700	13.9700	13.9700	13.9700	-0.781%	+9.162%
2022-02-22	14.0800	14.0800	14.0800	14.0800	-1.124%	+8.310%
2022-02-18	14.2400	14.2400	14.2400	14.2400	-0.767%	+7.093%
2022-02-17	14.3500	14.3500	14.3500	14.3500	-2.975%	+6.272%
2022-02-16	14.7900	14.7900	14.7900	14.7900	+0.271%	+3.110%
2022-02-15	14.7500	14.7500	14.7500	14.7500	+2.006%	+3.390%
2022-02-14	14.4600	14.4600	14.4600	14.4600	-0.823%	+5.463%
2022-02-11	14.5800	14.5800	14.5800	14.5800	-1.286%	+4.595%
2022-02-10	14.7700	14.7700	14.7700	14.7700	-0.606%	+3.250%
2022-02-09	14.8600	14.8600	14.8600	14.8600	+1.226%	+2.624%
2022-02-08	14.6800	14.6800	14.6800	14.6800	+0.824%	+3.883%
2022-02-07	14.5600	14.5600	14.5600	14.5600	+0.138%	+4.739%
2022-02-04	14.5400	14.5400	14.5400	14.5400	+0.069%	+4.883%
2022-02-03	14.5300	14.5300	14.5300	14.5300	-1.224%	+4.955%
2022-02-02	14.7100	14.7100	14.7100	14.7100	-0.339%	+3.671%
2022-02-01	14.7600	14.7600	14.7600	14.7600	+1.723%	+3.320%
2022-01-31	14.5100	14.5100	14.5100	14.5100	+1.540%	+5.100%
2022-01-28	14.2900	14.2900	14.2900	14.2900	+1.276%	+6.718%
2022-01-27	14.1100	14.1100	14.1100	14.1100	-0.843%	+8.079%
2022-01-26	14.2300	14.2300	14.2300	14.2300	-1.386%	+7.168%
2022-01-25	14.4300	14.4300	14.4300	14.4300	-0.069%	+5.683%
2022-01-24	14.4400	14.4400	14.4400	14.4400	+0.557%	+5.609%
2022-01-21	14.3600	14.3600	14.3600	14.3600	-1.846%	+6.198%
2022-01-20	14.6300	14.6300	14.6300	14.6300	-1.082%	+4.238%
2022-01-19	14.7900	14.7900	14.7900	14.7900	-0.871%	+3.110%
2022-01-18	14.9200	14.9200	14.9200	14.9200	-1.713%	+2.212%
2022-01-14	15.1800	15.1800	15.1800	15.1800	-0.066%	+0.461%
2022-01-13	15.1900	15.1900	15.1900	15.1900	+0.463%	+0.395%
2022-01-12	15.1200	15.1200	15.1200	15.1200	-0.461%	+0.860%
2022-01-11	15.1900	15.1900	15.1900	15.1900	+0.796%	+0.395%
2022-01-10	15.0700	15.0700	15.0700	15.0700	-0.725%	+1.194%
2022-01-07	15.1800	15.1800	15.1800	15.1800	+1.065%	+0.461%
2022-01-06	15.0200	15.0200	15.0200	15.0200	+0.133%	+1.531%
2022-01-05	15.0000	15.0000	15.0000	15.0000	-1.316%	+1.667%
2022-01-04	15.2000	15.2000	15.2000	15.2000	+1.604%	+0.329%
2022-01-03	14.9600	14.9600	14.9600	14.9600	+1.424%	+1.939%
2021-12-31	14.7500	14.7500	14.7500	14.7500	-0.203%	+3.390%
2021-12-30	14.7800	14.7800	14.7800	14.7800	+0.068%	+3.180%
2021-12-29	14.7700	14.7700	14.7700	14.7700	-0.135%	+3.250%
2021-12-28	14.7900	14.7900	14.7900	14.7900	+0.203%	+3.110%
2021-12-27	14.7600	14.7600	14.7600	14.7600	+0.682%	+3.320%
2021-12-23	14.6600	14.6600	14.6600	14.6600	+1.034%	+4.025%
2021-12-22	14.5100	14.5100	14.5100	14.5100	+0.764%	+5.100%
2021-12-21	14.4000	14.4000	14.4000	14.4000	+2.200%	+5.903%
2021-12-20	14.0900	14.0900	14.0900	14.0900	-1.812%	+8.233%
2021-12-17	14.3500	14.3500	14.3500	14.3500	-3.627%	+6.272%
2021-12-16	14.8900	14.8900	14.8900	14.8900	+0.472%	+2.418%
2021-12-15	14.8200	14.8200	14.8200	14.8200	+0.407%	+2.901%
2021-12-14	14.7600	14.7600	14.7600	14.7600	-0.068%	+3.320%
2021-12-13	14.7700	14.7700	14.7700	14.7700	-1.204%	+3.250%
2021-12-10	14.9500	14.9500	14.9500	14.9500	+0.403%	+2.007%
2021-12-09	14.8900	14.8900	14.8900	14.8900	-0.799%	+2.418%
2021-12-08	15.0100	15.0100	15.0100	15.0100	0.000%	+1.599%
2021-12-07	15.0100	15.0100	15.0100	15.0100	+0.874%	+1.599%
2021-12-06	14.8800	14.8800	14.8800	14.8800	+1.848%	+2.487%
2021-12-03	14.6100	14.6100	14.6100	14.6100	-0.409%	+4.381%
2021-12-02	14.6700	14.6700	14.6700	14.6700	+3.020%	+3.954%
2021-12-01	14.2400	14.2400	14.2400	14.2400	-1.042%	+7.093%
2021-11-30	14.3900	14.3900	14.3900	14.3900	-2.705%	+5.976%
2021-11-29	14.7900	14.7900	14.7900	14.7900	+0.203%	+3.110%
2021-11-26	14.7600	14.7600	14.7600	14.7600	-3.022%	+3.320%
2021-11-24	15.2200	15.2200	15.2200	15.2200	-0.393%	+0.197%
2021-11-23	15.2800	15.2800	15.2800	15.2800	+0.592%	-0.196%
2021-11-22	15.1900	15.1900	15.1900	15.1900	+0.729%	+0.395%
2021-11-19	15.0800	15.0800	15.0800	15.0800	-0.855%	+1.127%
2021-11-18	15.2100	15.2100	15.2100	15.2100	-1.298%	+0.263%
2021-11-17	15.4100	15.4100	15.4100	15.4100	-0.323%	-1.038%
2021-11-16	15.4600	15.4600	15.4600	15.4600	-0.387%	-1.358%
2021-11-15	15.5200	15.5200	15.5200	15.5200	+0.323%	-1.740%
2021-11-12	15.4700	15.4700	15.4700	15.4700	+0.389%	-1.422%
2021-11-11	15.4100	15.4100	15.4100	15.4100	0.000%	-1.038%
2021-11-10	15.4100	15.4100	15.4100	15.4100	-0.323%	-1.038%
2021-11-09	15.4600	15.4600	15.4600	15.4600	+0.130%	-1.358%
2021-11-08	15.4400	15.4400	15.4400	15.4400	-0.387%	-1.231%
2021-11-05	15.5000	15.5000	15.5000	15.5000	+1.440%	-1.613%
2021-11-04	15.2800	15.2800	15.2800	15.2800	-0.908%	-0.196%
2021-11-03	15.4200	15.4200	15.4200	15.4200	+0.718%	-1.102%
2021-11-02	15.3100	15.3100	15.3100	15.3100	0.000%	-0.392%
2021-11-01	15.3100	15.3100	15.3100	15.3100	+1.795%	-0.392%
2021-10-29	15.0400	15.0400	15.0400	15.0400	-0.857%	+1.396%
2021-10-28	15.1700	15.1700	15.1700	15.1700	+1.812%	+0.527%
2021-10-27	14.9000	14.9000	14.9000	14.9000	-1.585%	+2.349%
2021-10-26	15.1400	15.1400	15.1400	15.1400	-0.526%	+0.727%
2021-10-25	15.2200	15.2200	15.2200	15.2200	-0.393%	+0.197%
2021-10-22	15.2800	15.2800	15.2800	15.2800	+0.725%	-0.196%
2021-10-21	15.1700	15.1700	15.1700	15.1700	-0.655%	+0.527%
2021-10-20	15.2700	15.2700	15.2700	15.2700	+0.792%	-0.131%
2021-10-19	15.1500	15.1500	15.1500	15.1500	+0.198%	+0.660%
2021-10-18	15.1200	15.1200	15.1200	15.1200	-0.132%	+0.860%
2021-10-15	15.1400	15.1400	15.1400	15.1400	+0.398%	+0.727%
2021-10-14	15.0800	15.0800	15.0800	15.0800	+1.480%	+1.127%
2021-10-13	14.8600	14.8600	14.8600	14.8600	-0.134%	+2.624%
2021-10-12	14.8800	14.8800	14.8800	14.8800	-0.335%	+2.487%
2021-10-11	14.9300	14.9300	14.9300	14.9300	-0.731%	+2.143%
2021-10-08	15.0400	15.0400	15.0400	15.0400	-0.066%	+1.396%
2021-10-07	15.0500	15.0500	15.0500	15.0500	+0.669%	+1.329%
2021-10-06	14.9500	14.9500	14.9500	14.9500	-0.466%	+2.007%
2021-10-05	15.0200	15.0200	15.0200	15.0200	+0.738%	+1.531%
2021-10-04	14.9100	14.9100	14.9100	14.9100	-0.732%	+2.280%
2021-10-01	15.0200	15.0200	15.0200	15.0200	+1.486%	+1.531%
2021-09-30	14.8000	14.8000	14.8000	14.8000	-1.070%	+3.041%
2021-09-29	14.9600	14.9600	14.9600	14.9600	-0.067%	+1.939%
2021-09-28	14.9700	14.9700	14.9700	14.9700	-1.448%	+1.870%
2021-09-27	15.1900	15.1900	15.1900	15.1900	+0.796%	+0.395%
2021-09-24	15.0700	15.0700	15.0700	15.0700	-0.199%	+1.194%
2021-09-23	15.1000	15.1000	15.1000	15.1000	+0.936%	+0.993%
2021-09-22	14.9600	14.9600	14.9600	14.9600	+0.809%	+1.939%
2021-09-21	14.8400	14.8400	14.8400	14.8400	-0.202%	+2.763%
2021-09-20	14.8700	14.8700	14.8700	14.8700	-1.718%	+2.555%
2021-09-17	15.1300	15.1300	15.1300	15.1300	-0.526%	+0.793%
2021-09-16	15.2100	15.2100	15.2100	15.2100	-0.197%	+0.263%
2021-09-15	15.2400	15.2400	15.2400	15.2400	+0.927%	+0.066%
2021-09-14	15.1000	15.1000	15.1000	15.1000	-1.500%	+0.993%
2021-09-13	15.3300	15.3300	15.3300	15.3300	+1.188%	-0.522%
2021-09-10	15.1500	15.1500	15.1500	15.1500	-0.786%	+0.660%
2021-09-09	15.2700	15.2700	15.2700	15.2700	-0.326%	-0.131%
2021-09-08	15.3200	15.3200	15.3200	15.3200	+0.131%	-0.457%
2021-09-07	15.3000	15.3000	15.3000	15.3000	-1.099%	-0.327%
2021-09-03	15.4700	15.4700	15.4700	15.4700	-0.642%	-1.422%
2021-09-02	15.5700	15.5700	15.5700	15.5700	-0.064%	-2.055%
2021-09-01	15.5800	15.5800	15.5800	15.5800	-0.064%	-2.118%
2021-08-31	15.5900	15.5900	15.5900	15.5900	+0.257%	-2.181%
2021-08-30	15.5500	15.5500	15.5500	15.5500	-1.270%	-1.929%
2021-08-27	15.7500	15.7500	15.7500	15.7500	+1.417%	-3.175%
2021-08-26	15.5300	15.5300	15.5300	15.5300	-1.020%	-1.803%
2021-08-25	15.6900	15.6900	15.6900	15.6900	+0.641%	-2.804%
2021-08-24	15.5900	15.5900	15.5900	15.5900	+0.064%	-2.181%
2021-08-23	15.5800	15.5800	15.5800	15.5800	+0.451%	-2.118%
2021-08-20	15.5100	15.5100	15.5100	15.5100	+0.780%	-1.676%
2021-08-19	15.3900	15.3900	15.3900	15.3900	-0.901%	-0.910%
2021-08-18	15.5300	15.5300	15.5300	15.5300	-1.020%	-1.803%
2021-08-17	15.6900	15.6900	15.6900	15.6900	-0.822%	-2.804%
2021-08-16	15.8200	15.8200	15.8200	15.8200	-0.189%	-3.603%
2021-08-13	15.8500	15.8500	15.8500	15.8500	-0.252%	-3.785%
2021-08-12	15.8900	15.8900	15.8900	15.8900	-0.188%	-4.028%
2021-08-11	15.9200	15.9200	15.9200	15.9200	+0.887%	-4.209%
2021-08-10	15.7800	15.7800	15.7800	15.7800	+0.702%	-3.359%
2021-08-09	15.6700	15.6700	15.6700	15.6700	-0.064%	-2.680%
2021-08-06	15.6800	15.6800	15.6800	15.6800	+0.966%	-2.742%
2021-08-05	15.5300	15.5300	15.5300	15.5300	+0.844%	-1.803%
2021-08-04	15.4000	15.4000	15.4000	15.4000	-0.965%	-0.974%
2021-08-03	15.5500	15.5500	15.5500	15.5500	+0.323%	-1.929%
2021-08-02	15.5000	15.5000	15.5000	15.5000	-0.450%	-1.613%
2021-07-30	15.5700	15.5700	15.5700	15.5700	-0.702%	-2.055%
2021-07-29	15.6800	15.6800	15.6800	15.6800	-0.191%	-2.742%
2021-07-28	15.7100	15.7100	15.7100	15.7100	-0.821%	-2.928%
2021-07-27	15.8400	15.8400	15.8400	15.8400	-0.690%	-3.725%
2021-07-26	15.9500	15.9500	15.9500	15.9500	+0.441%	-4.389%
2021-07-23	15.8800	15.8800	15.8800	15.8800	+0.379%	-3.967%
2021-07-22	15.8200	15.8200	15.8200	15.8200	-0.753%	-3.603%
2021-07-21	15.9400	15.9400	15.9400	15.9400	+1.014%	-4.329%
2021-07-20	15.7800	15.7800	15.7800	15.7800	+1.872%	-3.359%
2021-07-19	15.4900	15.4900	15.4900	15.4900	-1.776%	-1.549%
2021-07-16	15.7700	15.7700	15.7700	15.7700	-0.818%	-3.297%
2021-07-15	15.9000	15.9000	15.9000	15.9000	-0.188%	-4.088%
2021-07-14	15.9300	15.9300	15.9300	15.9300	-0.250%	-4.269%
2021-07-13	15.9700	15.9700	15.9700	15.9700	-1.115%	-4.508%
2021-07-12	16.1500	16.1500	16.1500	16.1500	+1.190%	-5.573%
2021-07-06	15.9600	15.9600	15.9600	15.9600	-0.870%	-4.449%
2021-07-02	16.1000	16.1000	16.1000	16.1000	-0.062%	-5.280%
2021-07-01	16.1100	16.1100	16.1100	16.1100	+0.625%	-5.338%
2021-06-30	16.0100	16.0100	16.0100	16.0100	+0.188%	-4.747%
2021-06-29	15.9800	15.9800	15.9800	15.9800	-0.125%	-4.568%
2021-06-28	16.0000	16.0000	16.0000	16.0000	-1.295%	-4.688%
2021-06-25	16.2100	16.2100	16.2100	16.2100	+0.434%	-5.922%
2021-06-24	16.1400	16.1400	16.1400	16.1400	+0.749%	-5.514%
2021-06-23	16.0200	16.0200	16.0200	16.0200	-0.187%	-4.806%
2021-06-22	16.0500	16.0500	16.0500	16.0500	-0.187%	-4.984%
2021-06-21	16.0800	16.0800	16.0800	16.0800	+1.901%	-5.162%
2021-06-18	15.7800	15.7800	15.7800	15.7800	-1.498%	-3.359%
2021-06-17	16.0200	16.0200	16.0200	16.0200	-1.718%	-4.806%
2021-06-16	16.3000	16.3000	16.3000	16.3000	-0.912%	-6.442%
2021-06-15	16.4500	16.4500	16.4500	16.4500	+0.244%	-7.295%
2021-06-14	16.4100	16.4100	16.4100	16.4100	-0.666%	-7.069%
2021-06-11	16.5200	16.5200	16.5200	16.5200	+0.548%	-7.688%
2021-06-10	16.4300	16.4300	16.4300	16.4300	-0.545%	-7.182%
2021-06-09	16.5200	16.5200	16.5200	16.5200	-0.661%	-7.688%
2021-06-08	16.6300	16.6300	16.6300	16.6300	+0.060%	-8.298%
2021-06-07	16.6200	16.6200	16.6200	16.6200	-0.120%	-8.243%
2021-06-04	16.6400	16.6400	16.6400	16.6400	0.000%	-8.353%
2021-06-03	16.6400	16.6400	16.6400	16.6400	-0.240%	-8.353%
2021-06-02	16.6800	16.6800	16.6800	16.6800	+0.180%	-8.573%
2021-06-01	16.6500	16.6500	16.6500	16.6500	+0.422%	-8.408%
2021-05-28	16.5800	16.5800	16.5800	16.5800	-0.241%	-8.022%
2021-05-27	16.6200	16.6200	16.6200	16.6200	+1.156%	-8.243%
2021-05-26	16.4300	16.4300	16.4300	16.4300	-0.243%	-7.182%
2021-05-24	16.4700	16.4700	16.4700	16.4700	+0.427%	-7.407%
2021-05-21	16.4000	16.4000	16.4000	16.4000	+0.429%	-7.012%
2021-05-20	16.3300	16.3300	16.3300	16.3300	+0.123%	-6.614%
2021-05-19	16.3100	16.3100	16.3100	16.3100	-0.184%	-6.499%
2021-05-18	16.3400	16.3400	16.3400	16.3400	-1.209%	-6.671%
2021-05-17	16.5400	16.5400	16.5400	16.5400	-0.181%	-7.799%
2021-05-14	16.5700	16.5700	16.5700	16.5700	+0.914%	-7.966%
2021-05-13	16.4200	16.4200	16.4200	16.4200	+1.358%	-7.125%
2021-05-12	16.2000	16.2000	16.2000	16.2000	-1.818%	-5.864%
2021-05-11	16.5000	16.5000	16.5000	16.5000	-1.198%	-7.576%
2021-05-10	16.7000	16.7000	16.7000	16.7000	+0.120%	-8.683%
2021-05-07	16.6800	16.6800	16.6800	16.6800	+0.725%	-8.573%
2021-05-06	16.5600	16.5600	16.5600	16.5600	+1.533%	-7.911%
2021-05-05	16.3100	16.3100	16.3100	16.3100	+0.555%	-6.499%
2021-05-04	16.2200	16.2200	16.2200	16.2200	0.000%	-5.980%
2021-05-03	16.2200	16.2200	16.2200	16.2200	+0.933%	-5.980%
2021-04-30	16.0700	16.0700	16.0700	16.0700	-0.741%	-5.103%
2021-04-29	16.1900	16.1900	16.1900	16.1900	+1.568%	-5.806%
2021-04-28	15.9400	15.9400	15.9400	15.9400	+0.252%	-4.329%
2021-04-27	15.9000	15.9000	15.9000	15.9000	+0.633%	-4.088%
2021-04-26	15.8000	15.8000	15.8000	15.8000	+0.254%	-3.481%
2021-04-23	15.7600	15.7600	15.7600	15.7600	+0.767%	-3.236%
2021-04-22	15.6400	15.6400	15.6400	15.6400	-0.446%	-2.494%
2021-04-21	15.7100	15.7100	15.7100	15.7100	+1.159%	-2.928%
2021-04-20	15.5300	15.5300	15.5300	15.5300	-1.334%	-1.803%
2021-04-19	15.7400	15.7400	15.7400	15.7400	-0.127%	-3.113%
2021-04-16	15.7600	15.7600	15.7600	15.7600	+0.127%	-3.236%
2021-04-15	15.7400	15.7400	15.7400	15.7400	+0.768%	-3.113%
2021-04-14	15.6200	15.6200	15.6200	15.6200	+0.257%	-2.369%
2021-04-13	15.5800	15.5800	15.5800	15.5800	-0.574%	-2.118%
2021-04-12	15.6700	15.6700	15.6700	15.6700	+0.449%	-2.680%
2021-04-09	15.6000	15.6000	15.6000	15.6000	+0.322%	-2.244%
2021-04-08	15.5500	15.5500	15.5500	15.5500	+0.452%	-1.929%
2021-04-07	15.4800	15.4800	15.4800	15.4800	-0.322%	-1.486%
2021-04-06	15.5300	15.5300	15.5300	15.5300	-0.064%	-1.803%
2021-04-05	15.5400	15.5400	15.5400	15.5400	+0.844%	-1.866%
2021-04-01	15.4100	15.4100	15.4100	15.4100	+1.115%	-1.038%
2021-03-31	15.2400	15.2400	15.2400	15.2400	-0.652%	+0.066%
2021-03-30	15.3400	15.3400	15.3400	15.3400	+0.524%	-0.587%
2021-03-29	15.2600	15.2600	15.2600	15.2600	-0.586%	-0.066%
2021-03-26	15.3500	15.3500	15.3500	15.3500	+1.120%	-0.651%
2021-03-25	15.1800	15.1800	15.1800	15.1800	+1.471%	+0.461%
2021-03-24	14.9600	14.9600	14.9600	14.9600	-0.267%	+1.939%
2021-03-23	15.0000	15.0000	15.0000	15.0000	-1.639%	+1.667%
2021-03-22	15.2500	15.2500	15.2500	15.2500	-0.196%	0.000%
2021-03-19	15.2800	15.2800	15.2800	15.2800	+0.460%	-0.196%
2021-03-18	15.2100	15.2100	15.2100	15.2100	-1.170%	+0.263%
2021-03-17	15.3900	15.3900	15.3900	15.3900	+0.852%	-0.910%
2021-03-16	15.2600	15.2600	15.2600	15.2600	-0.780%	-0.066%
2021-03-15	15.3800	15.3800	15.3800	15.3800	+0.852%	-0.845%
2021-03-12	15.2500	15.2500	15.2500	15.2500	+0.727%	0.000%
2021-03-11	15.1400	15.1400	15.1400	15.1400	-0.066%	+0.727%
2021-03-10	15.1500	15.1500	15.1500	15.1500	+0.731%	+0.660%
2021-03-09	15.0400	15.0400	15.0400	15.0400	-0.726%	+1.396%
2021-03-08	15.1500	15.1500	15.1500	15.1500	+1.135%	+0.660%
2021-03-05	14.9800	14.9800	14.9800	14.9800	+2.044%	+1.802%
2021-03-04	14.6800	14.6800	14.6800	14.6800	-0.542%	+3.883%
2021-03-03	14.7600	14.7600	14.7600	14.7600	+0.068%	+3.320%
2021-03-02	14.7500	14.7500	14.7500	14.7500	+0.477%	+3.390%
2021-03-01	14.6800	14.6800	14.6800	14.6800	+2.228%	+3.883%
2021-02-26	14.3600	14.3600	14.3600	14.3600	-1.034%	+6.198%
2021-02-25	14.5100	14.5100	14.5100	14.5100	-2.617%	+5.100%
2021-02-24	14.9000	14.9000	14.9000	14.9000	+1.637%	+2.349%
2021-02-23	14.6600	14.6600	14.6600	14.6600	+0.342%	+4.025%
2021-02-22	14.6100	14.6100	14.6100	14.6100	+0.968%	+4.381%
2021-02-19	14.4700	14.4700	14.4700	14.4700	+0.977%	+5.390%
2021-02-18	14.3300	14.3300	14.3300	14.3300	-0.899%	+6.420%
2021-02-17	14.4600	14.4600	14.4600	14.4600	-0.345%	+5.463%
2021-02-16	14.5100	14.5100	14.5100	14.5100	+0.276%	+5.100%
2021-02-12	14.4700	14.4700	14.4700	14.4700	+0.977%	+5.390%
2021-02-11	14.3300	14.3300	14.3300	14.3300	-0.624%	+6.420%
2021-02-10	14.4200	14.4200	14.4200	14.4200	+0.139%	+5.756%
2021-02-09	14.4000	14.4000	14.4000	14.4000	+0.418%	+5.903%
2021-02-08	14.3400	14.3400	14.3400	14.3400	+1.343%	+6.346%
2021-02-05	14.1500	14.1500	14.1500	14.1500	+0.783%	+7.774%
2021-02-04	14.0400	14.0400	14.0400	14.0400	+1.080%	+8.618%
2021-02-03	13.8900	13.8900	13.8900	13.8900	+0.216%	+9.791%
2021-02-02	13.8600	13.8600	13.8600	13.8600	+0.727%	+10.029%
2021-02-01	13.7600	13.7600	13.7600	13.7600	+1.028%	+10.828%
2021-01-29	13.6200	13.6200	13.6200	13.6200	-2.575%	+11.968%
2021-01-28	13.9800	13.9800	13.9800	13.9800	+0.072%	+9.084%
2021-01-27	13.9700	13.9700	13.9700	13.9700	-0.922%	+9.162%
2021-01-26	14.1000	14.1000	14.1000	14.1000	+1.003%	+8.156%
2021-01-25	13.9600	13.9600	13.9600	13.9600	-0.286%	+9.241%
2021-01-22	14.0000	14.0000	14.0000	14.0000	-0.568%	+8.929%
2021-01-21	14.0800	14.0800	14.0800	14.0800	-0.845%	+8.310%
2021-01-20	14.2000	14.2000	14.2000	14.2000	+0.353%	+7.394%
2021-01-19	14.1500	14.1500	14.1500	14.1500	+0.426%	+7.774%
2021-01-15	14.0900	14.0900	14.0900	14.0900	-0.914%	+8.233%
2021-01-14	14.2200	14.2200	14.2200	14.2200	+0.566%	+7.243%
2021-01-13	14.1400	14.1400	14.1400	14.1400	-0.071%	+7.850%
2021-01-12	14.1500	14.1500	14.1500	14.1500	+1.071%	+7.774%
2021-01-11	14.0000	14.0000	14.0000	14.0000	-0.143%	+8.929%
2021-01-08	14.0200	14.0200	14.0200	14.0200	+0.214%	+8.773%
2021-01-07	13.9900	13.9900	13.9900	13.9900	-0.071%	+9.006%
2021-01-06	14.0000	14.0000	14.0000	14.0000	+2.866%	+8.929%
2021-01-05	13.6100	13.6100	13.6100	13.6100	+0.815%	+12.050%
2021-01-04	13.5000	13.5000	13.5000	13.5000	-1.675%	+12.963%
2020-12-31	13.7300	13.7300	13.7300	13.7300	+0.660%	+11.071%
2020-12-30	13.6400	13.6400	13.6400	13.6400	+0.147%	+11.804%
2020-12-29	13.6200	13.6200	13.6200	13.6200	-0.293%	+11.968%
2020-12-28	13.6600	13.6600	13.6600	13.6600	+0.294%	+11.640%
2020-12-24	13.6200	13.6200	13.6200	13.6200	+0.073%	+11.968%
2020-12-23	13.6100	13.6100	13.6100	13.6100	+0.815%	+12.050%
2020-12-22	13.5000	13.5000	13.5000	13.5000	-0.442%	+12.963%
2020-12-21	13.5600	13.5600	13.5600	13.5600	-0.587%	+12.463%
2020-12-18	13.6400	13.6400	13.6400	13.6400	-6.319%	+11.804%
2020-12-17	14.5600	14.5600	14.5600	14.5600	+0.692%	+4.739%
2020-12-16	14.4600	14.4600	14.4600	14.4600	+0.139%	+5.463%
2020-12-15	14.4400	14.4400	14.4400	14.4400	+1.262%	+5.609%
2020-12-14	14.2600	14.2600	14.2600	14.2600	-0.903%	+6.942%
2020-12-11	14.3900	14.3900	14.3900	14.3900	-0.415%	+5.976%
2020-12-10	14.4500	14.4500	14.4500	14.4500	-0.482%	+5.536%
2020-12-09	14.5200	14.5200	14.5200	14.5200	+0.903%	+5.028%
2020-12-08	14.3900	14.3900	14.3900	14.3900	+0.489%	+5.976%
2020-12-07	14.3200	14.3200	14.3200	14.3200	-0.625%	+6.494%
2020-12-04	14.4100	14.4100	14.4100	14.4100	+1.479%	+5.829%
2020-12-03	14.2000	14.2000	14.2000	14.2000	+0.996%	+7.394%
2020-12-02	14.0600	14.0600	14.0600	14.0600	+0.572%	+8.464%
2020-12-01	13.9800	13.9800	13.9800	13.9800	+1.085%	+9.084%
2020-11-30	13.8300	13.8300	13.8300	13.8300	-1.073%	+10.268%
2020-11-27	13.9800	13.9800	13.9800	13.9800	-0.214%	+9.084%
2020-11-26	14.0100	14.0100	14.0100	14.0100	0.000%	+8.851%
2020-11-25	14.0100	14.0100	14.0100	14.0100	-0.568%	+8.851%
2020-11-24	14.0900	14.0900	14.0900	14.0900	+3.072%	+8.233%
2020-11-23	13.6700	13.6700	13.6700	13.6700	+2.015%	+11.558%
2020-11-20	13.4000	13.4000	13.4000	13.4000	-1.180%	+13.806%
2020-11-19	13.5600	13.5600	13.5600	13.5600	-0.367%	+12.463%
2020-11-18	13.6100	13.6100	13.6100	13.6100	-1.377%	+12.050%
2020-11-17	13.8000	13.8000	13.8000	13.8000	+0.073%	+10.507%
2020-11-16	13.7900	13.7900	13.7900	13.7900	+2.376%	+10.587%
2020-11-13	13.4700	13.4700	13.4700	13.4700	+2.746%	+13.215%
2020-11-12	13.1100	13.1100	13.1100	13.1100	-1.429%	+16.323%
2020-11-11	13.3000	13.3000	13.3000	13.3000	-0.598%	+14.662%
2020-11-10	13.3800	13.3800	13.3800	13.3800	+1.287%	+13.976%
2020-11-09	13.2100	13.2100	13.2100	13.2100	+5.427%	+15.443%
2020-11-06	12.5300	12.5300	12.5300	12.5300	-0.080%	+21.708%
2020-11-05	12.5400	12.5400	12.5400	12.5400	+2.200%	+21.611%
2020-11-04	12.2700	12.2700	12.2700	12.2700	-0.567%	+24.287%
2020-11-03	12.3400	12.3400	12.3400	12.3400	+2.492%	+23.582%
2020-11-02	12.0400	12.0400	12.0400	12.0400	+1.948%	+26.661%
2020-10-30	11.8100	11.8100	11.8100	11.8100	-0.923%	+29.128%
2020-10-29	11.9200	11.9200	11.9200	11.9200	+0.846%	+27.936%
2020-10-28	11.8200	11.8200	11.8200	11.8200	-3.510%	+29.019%
2020-10-27	12.2500	12.2500	12.2500	12.2500	-1.606%	+24.490%
2020-10-26	12.4500	12.4500	12.4500	12.4500	-2.506%	+22.490%
2020-10-23	12.7700	12.7700	12.7700	12.7700	+0.472%	+19.421%
2020-10-22	12.7100	12.7100	12.7100	12.7100	+1.194%	+19.984%
2020-10-21	12.5600	12.5600	12.5600	12.5600	-0.790%	+21.417%
2020-10-20	12.6600	12.6600	12.6600	12.6600	+0.556%	+20.458%
2020-10-19	12.5900	12.5900	12.5900	12.5900	-1.255%	+21.128%
2020-10-16	12.7500	12.7500	12.7500	12.7500	+0.315%	+19.608%
2020-10-15	12.7100	12.7100	12.7100	12.7100	+0.237%	+19.984%
2020-10-14	12.6800	12.6800	12.6800	12.6800	+0.158%	+20.268%
2020-10-13	12.6600	12.6600	12.6600	12.6600	-1.094%	+20.458%
2020-10-12	12.8000	12.8000	12.8000	12.8000	+0.708%	+19.141%
2020-10-09	12.7100	12.7100	12.7100	12.7100	+0.079%	+19.984%
2020-10-08	12.7000	12.7000	12.7000	12.7000	+1.519%	+20.079%
2020-10-07	12.5100	12.5100	12.5100	12.5100	+2.039%	+21.902%
2020-10-06	12.2600	12.2600	12.2600	12.2600	-0.568%	+24.388%
2020-10-05	12.3300	12.3300	12.3300	12.3300	+1.398%	+23.682%
2020-10-02	12.1600	12.1600	12.1600	12.1600	+0.496%	+25.411%

.dark-mode .b8VQKy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b8VQKy{ color: #333333; background-color: white; border: 2px solid #333333; }CILGXCLARKSTON FUND INSTITUTIONAL CLASSmf NASDAQ

CILGX
CLARKSTON FUND INSTITUTIONAL CLASS
mf NASDAQ