Dark

CIL
VictoryShares International Volatility Wtd ETF
stock NASDAQ

Inactive

Jan 29, 2026

56.91USD+0.138%(+0.08)11,068

Pre-market

0.00USD-100.000%(-56.83)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-29	56.9400	57.0050	56.820000	56.9133	+0.138%	11,068	0.000%
2026-01-28	56.8200	56.8348	56.565000	56.8348	-0.715%	1,412	+0.138%
2026-01-27	56.9800	57.2440	56.980000	57.2440	+1.565%	377	-0.578%
2026-01-26	56.5900	56.5900	56.325000	56.3617	+0.430%	1,211	+0.979%
2026-01-23	55.6700	56.1202	55.670000	56.1202	+0.602%	51,616	+1.413%
2026-01-22	55.8500	55.8650	55.784600	55.7846	+0.422%	4,394	+2.023%
2026-01-21	55.6200	55.6200	55.550000	55.5500	+0.900%	399	+2.454%
2026-01-20	54.8600	55.2600	54.800000	55.0543	-0.926%	96,445	+3.377%
2026-01-16	55.5687	55.5687	55.568700	55.5687	+0.078%	57	+2.420%
2026-01-15	55.5300	55.5900	55.520000	55.5254	+0.046%	3,623	+2.500%
2026-01-14	55.4300	55.5000	55.380000	55.5000	+0.498%	108,166	+2.546%
2026-01-13	55.3700	55.3700	55.225000	55.2250	-0.489%	550	+3.057%
2026-01-12	55.4100	55.4963	55.410000	55.4963	+0.501%	274	+2.553%
2026-01-09	55.2000	55.2198	55.180000	55.2198	+0.571%	150,394	+3.067%
2026-01-08	54.8200	54.9065	54.810000	54.9065	+0.165%	2,480	+3.655%
2026-01-07	54.8900	54.8900	54.750000	54.8162	-0.366%	164,063	+3.826%
2026-01-06	55.0173	55.0173	55.017300	55.0173	+0.237%	149	+3.446%
2026-01-05	54.8300	54.8873	54.580000	54.8873	+0.821%	9,273	+3.691%
2026-01-02	54.2800	54.4406	54.280000	54.4406	+0.862%	4,030	+4.542%
2025-12-31	53.9900	53.9900	53.975200	53.9752	-0.505%	136	+5.443%
2025-12-30	54.2050	54.3500	54.205000	54.2490	+0.340%	3,980	+4.911%
2025-12-29	54.0110	54.0654	53.940000	54.0654	-0.206%	52,902	+5.268%
2025-12-26	54.0310	54.2100	53.800000	54.1771	+0.152%	4,138	+5.050%
2025-12-24	54.0950	54.0950	54.095000	54.0950	+0.122%	10	+5.210%
2025-12-23	53.8800	54.0400	53.880000	54.0291	+0.566%	1,435	+5.338%
2025-12-22	53.7050	53.7250	53.705000	53.7250	+0.343%	314	+5.934%
2025-12-19	53.6550	53.6550	53.541500	53.5415	+0.396%	187	+6.298%
2025-12-18	53.4100	53.4700	53.330300	53.3303	+0.576%	2,432	+6.719%
2025-12-17	52.9900	53.0250	52.990000	53.0250	-0.533%	8,630	+7.333%
2025-12-16	53.3700	53.4500	53.230000	53.3094	-0.509%	3,954	+6.760%
2025-12-15	53.6800	53.7000	53.582400	53.5824	+0.671%	5,141	+6.216%
2025-12-12	53.3000	53.3200	53.200000	53.2253	-0.370%	1,464	+6.929%
2025-12-11	53.2600	53.5450	53.260000	53.4228	+0.318%	1,265	+6.534%
2025-12-10	53.0150	53.2534	53.015000	53.2534	+0.954%	187	+6.873%
2025-12-09	52.8100	52.8100	52.750000	52.7500	-0.064%	196,746	+7.893%
2025-12-08	52.7650	52.8600	52.765000	52.7839	-0.265%	598	+7.823%
2025-12-05	53.1590	53.1590	52.924200	52.9242	+0.006%	411	+7.537%
2025-12-04	53.0800	53.0800	52.921100	52.9211	+0.182%	270	+7.544%
2025-12-03	52.7000	52.8250	52.700000	52.8250	+0.300%	279	+7.739%
2025-12-02	52.6250	52.6672	52.625000	52.6672	+0.187%	153	+8.062%
2025-12-01	52.7100	52.7100	52.568900	52.5689	-0.344%	251	+8.264%
2025-11-28	52.7350	52.7503	52.735000	52.7503	+0.238%	115	+7.892%
2025-11-26	52.6253	52.6253	52.625300	52.6253	+1.003%	96	+8.148%
2025-11-25	51.9800	52.1025	51.980000	52.1025	+0.913%	134	+9.233%
2025-11-24	51.5850	51.6310	51.585000	51.6310	+0.290%	143	+10.231%
2025-11-21	51.2400	51.4900	51.140500	51.4816	+1.464%	472	+10.551%
2025-11-20	51.6450	51.6450	50.738600	50.7386	-1.024%	1,449	+12.170%
2025-11-19	51.4950	51.4950	51.176200	51.2633	-0.382%	250	+11.022%
2025-11-18	51.3900	51.5351	51.390000	51.4600	-1.039%	285	+10.597%
2025-11-17	52.4000	52.4000	52.000300	52.0003	-1.197%	607	+9.448%
2025-11-14	52.5850	52.6304	52.585000	52.6304	-0.138%	290	+8.138%
2025-11-13	53.1800	53.1824	52.703200	52.7032	-0.902%	1,380	+7.988%
2025-11-12	53.2400	53.2400	53.182700	53.1827	+0.811%	321	+7.015%
2025-11-11	52.7900	52.7900	52.754700	52.7547	+0.696%	197	+7.883%
2025-11-10	52.3900	52.3900	52.390000	52.3900	+1.266%	228	+8.634%
2025-11-07	51.7350	51.7350	51.735000	51.7350	+0.117%	125	+10.009%
2025-11-06	51.8300	51.8300	51.674300	51.6743	-0.165%	144	+10.139%
2025-11-05	51.7100	51.8100	51.710000	51.7599	+0.661%	3,601	+9.956%
2025-11-04	51.4900	51.4900	51.420000	51.4200	-0.839%	165,032	+10.683%
2025-11-03	51.8549	51.8549	51.854900	51.8549	+0.055%	93	+9.755%
2025-10-31	51.8263	51.8263	51.826300	51.8263	-0.232%	25	+9.815%
2025-10-30	51.7500	51.9466	51.750000	51.9466	-0.320%	509	+9.561%
2025-10-29	52.3300	52.3300	51.960000	52.1135	-0.886%	2,425	+9.210%
2025-10-28	52.3900	52.6700	52.390000	52.5792	+0.030%	8,341	+8.243%
2025-10-27	52.4300	52.5632	52.430000	52.5632	+0.542%	168,122	+8.276%
2025-10-24	52.3000	52.3800	52.250000	52.2800	+0.134%	3,499	+8.862%
2025-10-23	52.1600	52.3100	52.160000	52.2102	+0.595%	129,134	+9.008%
2025-10-22	51.9016	51.9016	51.901600	51.9016	+0.121%	23	+9.656%
2025-10-21	51.9375	52.0200	51.838900	51.8389	-0.587%	8,773	+9.789%
2025-10-20	52.1450	52.1450	52.145000	52.1450	+0.622%	108	+9.144%
2025-10-17	51.8227	51.8227	51.822700	51.8227	+0.063%	10	+9.823%
2025-10-16	51.7901	51.7901	51.790100	51.7901	+0.397%	25	+9.892%
2025-10-15	51.4701	51.5851	51.470100	51.5851	+0.503%	274	+10.329%
2025-10-14	51.0000	51.4700	50.950000	51.3271	+0.438%	9,526	+10.884%
2025-10-13	51.0200	51.1031	51.020000	51.1031	+0.665%	187	+11.370%
2025-10-10	51.4800	51.4800	50.765300	50.7653	-1.340%	1,240	+12.111%
2025-10-09	51.4549	51.4549	51.454900	51.4549	-0.873%	66	+10.608%
2025-10-08	51.9079	51.9079	51.907900	51.9079	+0.222%	45	+9.643%
2025-10-07	51.7931	51.7931	51.793100	51.7931	-0.768%	8	+9.886%
2025-10-06	52.1938	52.1938	52.193800	52.1938	+0.060%	15	+9.042%
2025-10-03	52.1626	52.1626	52.162600	52.1626	+0.632%	45	+9.107%
2025-10-02	51.8350	51.8350	51.835000	51.8350	+0.010%	120	+9.797%
2025-10-01	51.7200	51.9400	51.710000	51.8300	+0.448%	2,471	+9.808%
2025-09-30	51.3400	51.5986	51.340000	51.5986	+0.414%	685	+10.300%
2025-09-29	51.3859	51.3859	51.385900	51.3859	+0.362%	60	+10.757%
2025-09-26	51.0800	51.2008	51.080000	51.2008	+0.663%	302	+11.157%
2025-09-25	50.8637	50.8637	50.863700	50.8637	-0.654%	3	+11.894%
2025-09-24	51.1986	51.1986	51.198600	51.1986	-0.689%	180	+11.162%
2025-09-23	51.5538	51.5538	51.553800	51.5538	-0.101%	9	+10.396%
2025-09-22	51.5900	51.6058	51.590000	51.6058	+0.196%	397	+10.285%
2025-09-19	51.5046	51.5046	51.504600	51.5046	-0.348%	75	+10.501%
2025-09-18	51.6847	51.6847	51.684700	51.6847	-0.106%	118	+10.116%
2025-09-17	51.7397	51.7397	51.739700	51.7397	-0.474%	9	+9.999%
2025-09-16	51.9859	51.9859	51.985900	51.9859	-0.192%	50	+9.478%
2025-09-15	52.0858	52.0858	52.085800	52.0858	+0.486%	60	+9.268%
2025-09-12	51.8900	51.8900	51.834100	51.8341	-0.261%	194	+9.799%
2025-09-11	51.9700	51.9700	51.970000	51.9700	+0.893%	4	+9.512%
2025-09-10	51.5100	51.5100	51.510000	51.5100	+0.097%	36	+10.490%
2025-09-09	51.6499	51.6499	51.456400	51.4599	-0.308%	1,563	+10.597%
2025-09-08	51.5100	51.6191	51.510000	51.6191	+0.251%	118,334	+10.256%
2025-09-05	51.5205	51.5205	51.490000	51.4900	+0.441%	321	+10.533%
2025-09-04	51.1700	51.2639	51.150000	51.2639	+0.705%	2,683	+11.020%
2025-09-03	50.9050	50.9050	50.905000	50.9050	+0.110%	119	+11.803%
2025-09-02	50.8489	50.8489	50.848900	50.8489	-0.976%	220	+11.926%
2025-08-29	51.3300	51.4100	51.330000	51.3500	-0.396%	105,449	+10.834%
2025-08-28	51.5000	51.5540	51.500000	51.5540	+0.312%	297	+10.396%
2025-08-27	51.1800	51.4100	51.180000	51.3938	-0.226%	192,424	+10.740%
2025-08-26	51.3700	51.5100	51.360000	51.5100	-0.056%	22,735	+10.490%
2025-08-25	51.5390	51.5390	51.539000	51.5390	-1.191%	196	+10.428%
2025-08-22	52.1600	52.1600	52.160000	52.1600	+1.307%	8	+9.113%
2025-08-21	51.4872	51.4872	51.487200	51.4872	-0.446%	135	+10.539%
2025-08-20	51.7178	51.7178	51.717800	51.7178	+0.442%	3	+10.046%
2025-08-19	51.4900	51.4900	51.490000	51.4900	0.000%	8	+10.533%
2025-08-18	51.4900	51.4900	51.490000	51.4900	-0.155%	39	+10.533%
2025-08-15	51.5700	51.5700	51.570000	51.5700	+0.314%	11	+10.361%
2025-08-14	51.4087	51.4087	51.408700	51.4087	-0.109%	17	+10.708%
2025-08-13	51.3900	51.4649	51.390000	51.4649	+0.455%	60,149	+10.587%
2025-08-12	51.2318	51.2318	51.231800	51.2318	+0.897%	31	+11.090%
2025-08-11	50.7764	50.7764	50.776400	50.7764	-0.390%	9	+12.086%
2025-08-08	50.9750	50.9750	50.975000	50.9750	+0.225%	7	+11.649%
2025-08-07	50.8605	50.8605	50.860500	50.8605	+0.604%	233	+11.901%
2025-08-06	50.5550	50.5550	50.555000	50.5550	+0.722%	45	+12.577%
2025-08-05	50.0900	50.1927	50.090000	50.1927	+0.216%	171	+13.390%
2025-08-04	50.0000	50.0847	50.000000	50.0847	+1.095%	1,694	+13.634%
2025-08-01	49.5420	49.5420	49.542000	49.5420	+0.004%	138	+14.879%
2025-07-31	49.5400	49.5400	49.540000	49.5400	-0.679%	41	+14.884%
2025-07-30	50.0950	50.0950	49.878500	49.8785	-0.927%	600	+14.104%
2025-07-29	50.3450	50.3450	50.345000	50.3450	+0.147%	60	+13.047%
2025-07-28	50.2094	50.2713	50.209400	50.2713	-1.544%	474	+13.212%
2025-07-25	50.7600	51.0597	50.760000	51.0597	-0.197%	592	+11.464%
2025-07-24	51.2017	51.2017	51.160500	51.1605	-0.514%	213	+11.245%
2025-07-23	51.1000	51.4247	51.100000	51.4247	+1.692%	133	+10.673%
2025-07-22	50.5600	50.5689	50.560000	50.5689	+0.635%	875	+12.546%
2025-07-21	50.2762	50.3000	49.870000	50.2500	+0.631%	11,540	+13.260%
2025-07-18	49.8300	49.9983	49.830000	49.9351	-0.078%	1,700	+13.975%
2025-07-17	49.8700	50.0300	49.680000	49.9740	+0.118%	6,928	+13.886%
2025-07-16	49.6950	49.9149	49.695000	49.9149	+0.504%	4,281	+14.021%
2025-07-15	50.3150	50.3150	49.600000	49.6646	-0.909%	3,315	+14.595%
2025-07-14	50.1200	50.1200	50.120000	50.1200	-0.070%	92	+13.554%
2025-07-11	50.1650	50.1650	50.155000	50.1550	-0.792%	363	+13.475%
2025-07-10	50.4800	50.5556	50.480000	50.5556	-0.038%	204	+12.576%
2025-07-09	50.4600	50.6200	50.460000	50.5750	+0.509%	1,197	+12.532%
2025-07-08	50.1450	50.4000	50.145000	50.3188	+0.337%	9,710	+13.105%
2025-07-07	50.6200	50.6200	50.150000	50.1500	-0.732%	450	+13.486%
2025-07-03	50.5500	50.5500	50.390000	50.5199	-0.010%	731	+12.655%
2025-07-02	50.5250	50.5250	50.525000	50.5250	+0.216%	108	+12.644%
2025-07-01	50.2700	50.4160	50.260000	50.4160	-0.186%	330	+12.887%
2025-06-30	50.0700	50.5100	49.850000	50.5100	+0.640%	1,737	+12.677%
2025-06-27	50.1888	50.1888	50.188800	50.1888	+0.410%	272	+13.398%
2025-06-26	49.7800	49.9840	49.780000	49.9840	+0.774%	741	+13.863%
2025-06-25	49.6000	49.6000	49.600000	49.6000	-0.141%	15	+14.745%
2025-06-24	49.6700	49.6700	49.670000	49.6700	+0.725%	14	+14.583%
2025-06-23	49.3124	49.3124	49.312400	49.3124	+0.775%	22	+15.414%
2025-06-20	49.0846	49.0846	48.933100	48.9331	-0.805%	329	+16.308%
2025-06-18	49.3501	49.3501	49.330000	49.3300	+0.297%	244	+15.373%
2025-06-17	49.1100	49.1838	49.100000	49.1838	-1.356%	624	+15.716%
2025-06-16	50.0900	50.1000	49.860000	49.8600	+0.710%	780	+14.146%
2025-06-13	49.5600	49.5600	49.508400	49.5084	-1.220%	511	+14.957%
2025-06-12	50.2500	50.2500	50.120000	50.1200	+1.212%	314	+13.554%
2025-06-11	49.6800	49.8100	49.520000	49.5200	-0.302%	1,657	+14.930%
2025-06-10	49.8800	49.8800	49.570000	49.6700	+0.216%	1,667	+14.583%
2025-06-09	49.6100	49.6100	49.430000	49.5628	-0.476%	1,495	+14.831%
2025-06-06	49.8100	49.8100	49.799700	49.7997	+0.160%	138	+14.284%
2025-06-05	49.8900	49.9400	49.720000	49.7200	-0.141%	1,019	+14.468%
2025-06-04	49.7100	49.8050	49.710000	49.7900	+0.789%	2,662	+14.307%
2025-06-03	49.3700	49.4000	49.370000	49.4000	-1.002%	157	+15.209%
2025-06-02	49.5800	49.9000	49.570000	49.9000	+1.111%	1,009	+14.055%
2025-05-30	49.3515	49.3515	49.351500	49.3515	-0.139%	62	+15.322%
2025-05-29	49.2183	49.4200	49.218300	49.4200	+0.689%	268	+15.162%
2025-05-28	49.0819	49.0819	49.081900	49.0819	-0.889%	58	+15.956%
2025-05-27	49.5223	49.5223	49.522300	49.5223	+1.042%	49	+14.925%
2025-05-23	49.0118	49.0118	49.011800	49.0118	+0.208%	65	+16.122%
2025-05-22	48.9100	48.9100	48.910000	48.9100	-0.114%	139	+16.363%
2025-05-21	49.2350	49.5500	48.965800	48.9658	-0.243%	1,055	+16.231%
2025-05-20	49.1300	49.1364	49.085000	49.0850	+0.419%	856	+15.948%
2025-05-19	48.6500	48.8800	48.568900	48.8800	+1.033%	2,020	+16.435%
2025-05-16	48.3292	48.3802	48.329200	48.3802	+0.299%	907	+17.638%
2025-05-15	48.1500	48.2358	48.150000	48.2358	+0.954%	630	+17.990%
2025-05-14	47.7600	47.8000	47.710000	47.7800	-0.313%	1,741	+19.115%
2025-05-13	47.9300	47.9300	47.930000	47.9300	+0.335%	148	+18.743%
2025-05-12	47.7700	47.7700	47.770000	47.7700	-0.188%	170	+19.140%
2025-05-09	47.8576	47.9300	47.857600	47.8600	+0.420%	1,226	+18.916%
2025-05-08	47.7720	47.8400	47.660000	47.6600	-0.812%	4,400	+19.415%
2025-05-07	48.0829	48.0829	48.050000	48.0500	-0.353%	458	+18.446%
2025-05-06	48.1000	48.2200	48.100000	48.2200	+0.208%	508	+18.028%
2025-05-05	48.0650	48.1200	48.065000	48.1200	+0.459%	553	+18.274%
2025-05-02	47.9000	47.9000	47.900000	47.9000	+1.397%	182	+18.817%
2025-05-01	47.3200	47.3200	47.240000	47.2400	-0.422%	521	+20.477%
2025-04-30	47.1500	47.4400	46.990000	47.4400	+0.232%	876	+19.969%
2025-04-29	47.2500	47.4400	47.240000	47.3300	+0.275%	7,315	+20.248%
2025-04-28	46.9200	47.2000	46.874500	47.2000	+0.704%	1,481	+20.579%
2025-04-25	46.7100	46.8700	46.710000	46.8700	+0.289%	3,956	+21.428%
2025-04-24	46.5300	46.7350	46.530000	46.7350	+1.094%	215	+21.779%
2025-04-23	46.7500	46.7500	46.206000	46.2291	-0.325%	332	+23.111%
2025-04-22	46.2300	46.3800	46.230000	46.3800	+2.148%	1,373	+22.711%
2025-04-21	45.7600	45.7600	45.240000	45.4046	-0.480%	831	+25.347%
2025-04-17	45.8878	45.8878	45.623600	45.6236	+0.692%	1,414	+24.745%
2025-04-16	45.3700	45.3700	45.310000	45.3100	+0.443%	459	+25.609%
2025-04-15	45.0764	45.1100	45.076400	45.1100	+0.378%	700	+26.166%
2025-04-14	44.9500	44.9500	44.630000	44.9400	+1.605%	621	+26.643%
2025-04-11	43.7800	44.2300	43.680000	44.2300	+2.646%	1,234	+28.676%
2025-04-10	43.0300	43.0900	42.750000	43.0900	-1.486%	3,331	+32.080%
2025-04-09	41.4900	43.7400	41.200000	43.7400	+6.062%	7,124	+30.117%
2025-04-08	42.2000	42.2000	41.190000	41.2400	-0.338%	650	+38.005%
2025-04-07	42.7500	42.7500	41.282300	41.3800	-2.583%	3,995	+37.538%
2025-04-04	42.5300	42.5650	42.477200	42.4772	-5.857%	2,283	+33.986%
2025-04-03	45.0100	45.1200	45.010000	45.1200	-1.161%	239	+26.138%
2025-04-02	45.2900	45.6500	45.290000	45.6500	+0.551%	401	+24.673%
2025-04-01	45.3900	45.4000	45.390000	45.4000	+0.154%	132	+25.360%
2025-03-31	45.1699	45.3300	45.090000	45.3300	-0.580%	578	+25.553%
2025-03-28	45.5946	45.5946	45.594600	45.5946	-0.838%	57	+24.825%
2025-03-27	45.9800	45.9800	45.980000	45.9800	+0.240%	66	+23.778%
2025-03-26	45.8700	45.8700	45.870000	45.8700	-0.950%	83	+24.075%
2025-03-25	46.3100	46.3100	46.310000	46.3100	+0.860%	45	+22.896%
2025-03-24	45.9150	45.9150	45.915000	45.9150	-0.076%	251	+23.954%
2025-03-21	45.9500	45.9500	45.950000	45.9500	-0.369%	19	+23.859%
2025-03-20	45.8000	46.1200	45.800000	46.1200	-0.797%	403	+23.403%
2025-03-19	46.4600	46.4905	46.460000	46.4905	+0.368%	105	+22.419%
2025-03-18	46.2600	46.3200	46.260000	46.3200	-0.114%	1,378	+22.870%
2025-03-17	46.3729	46.3729	46.372900	46.3729	+1.118%	114	+22.730%
2025-03-14	45.7950	45.8600	45.795000	45.8600	+1.440%	235	+24.102%
2025-03-13	45.2092	45.2092	45.209200	45.2092	-0.530%	237	+25.889%
2025-03-12	45.3300	45.5200	45.270000	45.4500	+0.132%	13,815	+25.222%
2025-03-11	45.5324	45.5324	45.390000	45.3900	-0.262%	402	+25.387%
2025-03-10	45.6500	45.6500	45.450000	45.5091	-1.899%	3,816	+25.059%
2025-03-07	46.3900	46.3900	46.390000	46.3900	+1.134%	39	+22.684%
2025-03-06	45.9500	45.9500	45.870000	45.8700	-0.477%	207	+24.075%
2025-03-05	45.8900	46.0900	45.890000	46.0900	+2.091%	414	+23.483%
2025-03-04	45.1459	45.1459	45.145900	45.1459	+0.005%	140	+26.065%
2025-03-03	45.1436	45.1436	45.143600	45.1436	+0.947%	86	+26.072%
2025-02-28	44.7600	44.7600	44.620000	44.7200	+0.153%	768	+27.266%
2025-02-27	44.8675	44.8675	44.651600	44.6516	-0.946%	1,114	+27.461%
2025-02-26	45.0779	45.0779	45.077900	45.0779	-0.011%	24	+26.255%
2025-02-25	44.9300	45.0828	44.850000	45.0828	+0.834%	1,719	+26.242%
2025-02-24	44.7300	44.8567	44.710000	44.7100	+0.173%	489	+27.294%
2025-02-21	44.8700	44.8700	44.540000	44.6329	-0.694%	2,591	+27.514%
2025-02-20	44.8400	44.9450	44.840000	44.9450	+0.368%	933	+26.629%
2025-02-19	44.7050	44.7800	44.680000	44.7800	-0.696%	727	+27.095%
2025-02-18	45.0850	45.0938	45.050400	45.0938	+0.511%	413	+26.211%
2025-02-14	44.9000	44.9000	44.864400	44.8644	+0.099%	117	+26.856%
2025-02-13	44.7000	44.8200	44.700000	44.8200	+1.083%	3,195	+26.982%
2025-02-12	44.2400	44.3400	44.240000	44.3400	+0.419%	204	+28.357%
2025-02-11	44.2399	44.2399	44.140000	44.1550	+0.284%	2,469	+28.894%
2025-02-10	44.0300	44.0300	44.030000	44.0300	+0.594%	40	+29.260%
2025-02-07	43.6700	43.7700	43.630000	43.7700	-0.500%	317	+30.028%
2025-02-06	43.9400	43.9900	43.890000	43.9900	+0.308%	2,583	+29.378%
2025-02-05	43.7000	43.8550	43.700000	43.8550	+0.770%	100	+29.776%
2025-02-04	43.4668	43.5600	43.466800	43.5200	+1.223%	6,465	+30.775%
2025-02-03	42.6700	43.1734	42.670000	42.9940	-1.095%	5,178	+32.375%
2025-01-31	43.5388	43.6800	43.470000	43.4700	-1.115%	20,149	+30.925%
2025-01-30	43.9500	43.9600	43.950000	43.9600	+1.029%	525	+29.466%
2025-01-29	43.5500	43.6100	43.500000	43.5121	+0.097%	4,275	+30.799%
2025-01-28	43.3900	43.4700	43.390000	43.4700	-0.367%	215	+30.925%
2025-01-27	43.6300	43.6300	43.630000	43.6300	+0.345%	84	+30.445%
2025-01-24	43.4800	43.4800	43.480000	43.4800	+0.505%	150	+30.895%
2025-01-23	43.0500	43.2614	43.050000	43.2614	+0.655%	1,806	+31.557%
2025-01-22	42.9800	42.9800	42.980000	42.9800	-0.070%	109	+32.418%
2025-01-21	43.0100	43.0100	43.010000	43.0100	+1.745%	19	+32.326%
2025-01-17	42.3891	42.3891	42.272500	42.2725	+0.577%	199	+34.634%
2025-01-16	42.0100	42.0300	42.010000	42.0300	-0.048%	109	+35.411%
2025-01-15	41.9100	42.0500	41.910000	42.0500	+1.435%	163	+35.347%
2025-01-14	41.4200	41.4550	41.410000	41.4550	+0.382%	2,624	+37.289%
2025-01-13	41.2151	41.2972	41.215100	41.2972	-0.417%	754	+37.814%
2025-01-10	41.5000	41.5000	41.470000	41.4700	-1.309%	3,394	+37.240%
2025-01-08	42.0200	42.0200	42.020000	42.0200	-0.373%	3	+35.443%
2025-01-07	42.3600	42.4600	42.177500	42.1775	-0.195%	612	+34.938%
2025-01-06	42.3200	42.4000	42.260000	42.2600	+0.715%	2,043	+34.674%
2025-01-03	41.9600	41.9600	41.960000	41.9600	+0.708%	126	+35.637%
2025-01-02	41.6650	41.6650	41.665000	41.6650	-0.356%	34	+36.597%
2024-12-31	41.8138	41.8138	41.813800	41.8138	-0.230%	2	+36.111%
2024-12-30	41.7800	41.9100	41.780000	41.9100	-0.380%	217	+35.799%
2024-12-27	42.0900	42.0900	42.010000	42.0700	-0.064%	757	+35.282%
2024-12-26	42.0971	42.0971	42.097100	42.0971	+0.181%	6	+35.195%
2024-12-24	41.9301	42.0211	41.930100	42.0211	+0.195%	145	+35.440%
2024-12-23	41.6800	41.9394	41.680000	41.9394	+0.406%	361	+35.704%
2024-12-20	41.7700	41.9900	41.770000	41.7700	+0.254%	1,363	+36.254%
2024-12-19	41.6641	41.6641	41.664100	41.6641	-0.186%	0	+36.600%
2024-12-18	41.7418	41.7418	41.741800	41.7418	-2.129%	78	+36.346%
2024-12-17	42.6500	42.6500	42.650000	42.6500	-0.595%	76	+33.443%
2024-12-16	42.9800	42.9800	42.905200	42.9052	-0.359%	2,896	+32.649%
2024-12-13	43.0299	43.0752	43.011900	43.0600	-0.104%	1,559	+32.172%
2024-12-12	43.1800	43.1800	43.105000	43.1050	-1.155%	190	+32.034%
2024-12-11	43.5600	43.6089	43.500000	43.6089	+0.400%	866	+30.508%
2024-12-10	43.4352	43.4352	43.435200	43.4352	-0.697%	92	+31.030%
2024-12-09	43.7400	43.7400	43.740000	43.7400	-0.194%	51	+30.117%
2024-12-06	43.7600	43.8250	43.760000	43.8250	-0.398%	101	+29.865%
2024-12-05	44.0000	44.0000	44.000000	44.0000	+0.721%	5	+29.348%
2024-12-04	43.6501	43.7000	43.620000	43.6851	+0.034%	743	+30.281%
2024-12-03	43.6700	43.6701	43.670000	43.6701	+0.207%	274	+30.326%
2024-12-02	43.5800	43.5800	43.580000	43.5800	+0.193%	63	+30.595%
2024-11-29	43.4400	43.4959	43.439900	43.4959	+0.983%	330	+30.848%
2024-11-27	43.0726	43.0726	43.072600	43.0726	+0.613%	0	+32.133%
2024-11-26	42.8100	42.8100	42.810000	42.8100	-0.515%	11	+32.944%
2024-11-25	43.1600	43.1600	43.031700	43.0317	+0.214%	5,087	+32.259%
2024-11-22	42.8410	42.9400	42.840100	42.9400	+0.085%	1,607	+32.541%
2024-11-21	42.9034	42.9034	42.903400	42.9034	+0.125%	45	+32.655%
2024-11-20	42.6100	42.8500	42.590000	42.8500	-0.210%	1,124	+32.820%
2024-11-19	42.6400	42.9400	42.640000	42.9400	-0.070%	587	+32.541%
2024-11-18	42.8400	42.9700	42.840000	42.9700	+0.609%	366	+32.449%
2024-11-15	42.7100	42.7100	42.710000	42.7100	-0.014%	101	+33.255%
2024-11-14	42.8100	42.8200	42.716000	42.7160	-0.033%	521	+33.236%
2024-11-13	42.7700	42.7700	42.520000	42.7300	-0.720%	2,953	+33.193%
2024-11-12	43.0401	43.0401	43.040100	43.0401	-1.569%	42	+32.233%
2024-11-11	43.7260	43.7260	43.726000	43.7260	+0.002%	51	+30.159%
2024-11-08	43.7250	43.7250	43.725000	43.7250	-1.119%	123	+30.162%
2024-11-07	44.2200	44.2200	44.220000	44.2200	+1.577%	28	+28.705%
2024-11-06	43.5335	43.5335	43.533500	43.5335	-1.484%	49	+30.734%
2024-11-05	44.1787	44.1892	44.160204	44.1892	+1.112%	940	+28.795%
2024-11-04	43.8817	43.8817	43.703300	43.7033	+0.179%	204	+30.227%
2024-11-01	43.6253	43.6253	43.625300	43.6253	+0.427%	30	+30.459%
2024-10-31	43.4400	43.4400	43.440000	43.4400	-0.916%	26	+31.016%
2024-10-30	43.7701	43.8418	43.770100	43.8418	-0.529%	516	+29.815%
2024-10-29	44.0200	44.0750	44.020000	44.0748	-0.461%	240	+29.129%
2024-10-28	44.2761	44.2791	44.276100	44.2791	+0.856%	160	+28.533%
2024-10-25	43.9035	43.9035	43.903500	43.9035	-0.461%	96	+29.633%
2024-10-24	44.1070	44.1070	44.107000	44.1070	+0.449%	42	+29.035%
2024-10-23	43.7315	43.9100	43.731500	43.9100	-0.924%	913	+29.614%
2024-10-22	44.3900	44.3900	44.319400	44.3194	-0.443%	220	+28.416%
2024-10-21	44.5166	44.5166	44.516600	44.5166	-1.059%	72	+27.847%
2024-10-18	44.9350	44.9930	44.935000	44.9930	+0.590%	264	+26.494%
2024-10-17	44.7293	44.7293	44.729300	44.7293	+0.002%	8	+27.239%
2024-10-16	44.7282	44.7282	44.728200	44.7282	+0.310%	0	+27.243%
2024-10-15	44.7400	44.7400	44.589800	44.5898	-0.912%	1,258	+27.637%
2024-10-14	45.0000	45.0000	45.000000	45.0000	+0.044%	5	+26.474%
2024-10-11	44.8608	44.9800	44.860800	44.9800	+0.626%	366	+26.530%
2024-10-10	44.7100	44.7600	44.690000	44.7000	-0.212%	5,917	+27.323%
2024-10-09	44.7300	44.7948	44.720000	44.7948	+0.133%	419	+27.053%
2024-10-08	44.6750	44.7351	44.675000	44.7351	-0.412%	318	+27.223%
2024-10-07	44.7700	44.9800	44.770000	44.9200	+0.245%	18,746	+26.699%
2024-10-04	44.7400	44.8200	44.740000	44.8100	+0.353%	27,622	+27.010%
2024-10-03	44.6525	44.6525	44.652500	44.6525	-0.957%	6	+27.458%
2024-10-02	45.0838	45.0838	45.083800	45.0838	-0.223%	6	+26.239%
2024-10-01	45.1846	45.1846	45.184600	45.1846	-0.562%	11	+25.957%
2024-09-30	46.1000	46.1000	45.440000	45.4400	-0.678%	1,736	+25.249%
2024-09-27	45.6100	45.7500	45.610000	45.7500	0.000%	214	+24.401%
2024-09-26	45.7850	45.7850	45.740000	45.7500	+1.825%	611	+24.401%
2024-09-25	45.0800	45.0971	44.910000	44.9300	-0.733%	467	+26.671%
2024-09-24	45.1000	45.2616	45.090100	45.2616	+0.535%	776	+25.743%
2024-09-23	44.9700	45.0207	44.970000	45.0207	+0.369%	172	+26.416%
2024-09-20	44.9200	44.9200	44.810000	44.8553	-0.697%	1,200	+26.882%
2024-09-19	45.0150	45.1700	45.015000	45.1700	+1.711%	594	+25.998%
2024-09-18	44.4643	44.4643	44.410000	44.4100	-0.444%	291	+28.154%
2024-09-17	44.6079	44.6079	44.607900	44.6079	-0.381%	7	+27.586%
2024-09-16	44.6500	44.7784	44.650000	44.7784	+0.671%	202	+27.100%
2024-09-13	44.4800	44.4800	44.480000	44.4800	+0.225%	135	+27.953%
2024-09-12	43.8450	44.3800	43.845000	44.3800	+1.255%	492	+28.241%
2024-09-11	43.3013	43.8300	43.260000	43.8300	-0.250%	3,705	+29.850%
2024-09-10	43.5975	43.9400	43.560000	43.9400	-0.300%	1,598	+29.525%
2024-09-09	44.0723	44.0723	44.072300	44.0723	+1.048%	109	+29.136%
2024-09-06	43.6184	43.6184	43.615100	43.6151	-1.812%	171	+30.490%
2024-09-05	44.4200	44.4200	44.420000	44.4200	+0.316%	6	+28.125%
2024-09-04	44.2200	44.2800	44.080000	44.2800	+0.166%	992	+28.530%
2024-09-03	44.2066	44.2066	44.206600	44.2066	-1.464%	6	+28.744%
2024-08-30	44.6600	44.8635	44.660000	44.8635	+0.307%	1,120	+26.859%
2024-08-29	44.7260	44.7260	44.726000	44.7260	+0.395%	3	+27.249%
2024-08-28	44.6900	44.7000	44.550000	44.5500	-0.573%	498	+27.752%
2024-08-27	44.9000	44.9000	44.806600	44.8066	+0.514%	117	+27.020%
2024-08-26	44.6911	44.6911	44.540000	44.5774	-0.296%	851	+27.673%
2024-08-23	44.7096	44.7096	44.709600	44.7096	+1.925%	33	+27.295%
2024-08-22	43.8652	43.8652	43.865200	43.8652	-0.514%	1	+29.746%
2024-08-21	44.0919	44.0919	44.091900	44.0919	+0.805%	0	+29.079%
2024-08-20	43.7965	43.7965	43.739700	43.7397	-0.092%	479	+30.118%
2024-08-19	43.7800	43.7800	43.780000	43.7800	+0.922%	137	+29.998%
2024-08-16	43.3800	43.3800	43.380000	43.3800	+0.837%	24	+31.197%
2024-08-15	43.0200	43.0200	43.020000	43.0200	+0.906%	54	+32.295%
2024-08-14	42.6338	42.6338	42.633800	42.6338	+0.480%	8	+33.493%
2024-08-13	42.4300	42.4300	42.430000	42.4300	+1.429%	3	+34.135%
2024-08-12	41.8322	41.8322	41.832200	41.8322	-0.066%	72	+36.051%
2024-08-09	41.6100	41.8600	41.610000	41.8600	+0.601%	2,046	+35.961%
2024-08-08	41.6100	41.6100	41.610000	41.6100	+0.507%	222	+36.778%