Dark

CIISX
CAUSEWAY INTERNATIONAL SMALL CAP FUND- INSTITUTIONAL CLASS
mf NASDAQ

Inactive

Mar 29, 2022

13.40USD+0.375%(+0.05)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	13.4000	13.4000	13.4000	13.4000	+0.375%	0.000%
2022-03-25	13.3500	13.3500	13.3500	13.3500	+0.376%	+0.375%
2022-03-24	13.3000	13.3000	13.3000	13.3000	+0.151%	+0.752%
2022-03-23	13.2800	13.2800	13.2800	13.2800	-0.599%	+0.904%
2022-03-22	13.3600	13.3600	13.3600	13.3600	+0.983%	+0.299%
2022-03-21	13.2300	13.2300	13.2300	13.2300	+0.303%	+1.285%
2022-03-18	13.1900	13.1900	13.1900	13.1900	+0.687%	+1.592%
2022-03-17	13.1000	13.1000	13.1000	13.1000	+0.537%	+2.290%
2022-03-16	13.0300	13.0300	13.0300	13.0300	+3.004%	+2.840%
2022-03-15	12.6500	12.6500	12.6500	12.6500	-0.472%	+5.929%
2022-03-14	12.7100	12.7100	12.7100	12.7100	+0.237%	+5.429%
2022-03-11	12.6800	12.6800	12.6800	12.6800	-0.236%	+5.678%
2022-03-10	12.7100	12.7100	12.7100	12.7100	-0.235%	+5.429%
2022-03-09	12.7400	12.7400	12.7400	12.7400	+2.825%	+5.181%
2022-03-08	12.3900	12.3900	12.3900	12.3900	-0.801%	+8.152%
2022-03-07	12.4900	12.4900	12.4900	12.4900	-1.962%	+7.286%
2022-03-04	12.7400	12.7400	12.7400	12.7400	-1.469%	+5.181%
2022-03-03	12.9300	12.9300	12.9300	12.9300	-0.385%	+3.635%
2022-03-02	12.9800	12.9800	12.9800	12.9800	+1.090%	+3.236%
2022-03-01	12.8400	12.8400	12.8400	12.8400	-1.002%	+4.361%
2022-02-28	12.9700	12.9700	12.9700	12.9700	-0.537%	+3.315%
2022-02-25	13.0400	13.0400	13.0400	13.0400	+2.275%	+2.761%
2022-02-24	12.7500	12.7500	12.7500	12.7500	-1.392%	+5.098%
2022-02-23	12.9300	12.9300	12.9300	12.9300	-0.615%	+3.635%
2022-02-22	13.0100	13.0100	13.0100	13.0100	-1.290%	+2.998%
2022-02-18	13.1800	13.1800	13.1800	13.1800	-0.378%	+1.669%
2022-02-17	13.2300	13.2300	13.2300	13.2300	-1.342%	+1.285%
2022-02-16	13.4100	13.4100	13.4100	13.4100	+0.374%	-0.075%
2022-02-15	13.3600	13.3600	13.3600	13.3600	+1.829%	+0.299%
2022-02-14	13.1200	13.1200	13.1200	13.1200	-0.228%	+2.134%
2022-02-11	13.1500	13.1500	13.1500	13.1500	-0.904%	+1.901%
2022-02-10	13.2700	13.2700	13.2700	13.2700	-0.896%	+0.980%
2022-02-09	13.3900	13.3900	13.3900	13.3900	+1.980%	+0.075%
2022-02-08	13.1300	13.1300	13.1300	13.1300	+0.306%	+2.056%
2022-02-07	13.0900	13.0900	13.0900	13.0900	+1.003%	+2.368%
2022-02-04	12.9600	12.9600	12.9600	12.9600	+0.155%	+3.395%
2022-02-03	12.9400	12.9400	12.9400	12.9400	-1.597%	+3.555%
2022-02-02	13.1500	13.1500	13.1500	13.1500	+0.689%	+1.901%
2022-02-01	13.0600	13.0600	13.0600	13.0600	+0.849%	+2.603%
2022-01-31	12.9500	12.9500	12.9500	12.9500	+1.808%	+3.475%
2022-01-28	12.7200	12.7200	12.7200	12.7200	+1.193%	+5.346%
2022-01-27	12.5700	12.5700	12.5700	12.5700	-0.711%	+6.603%
2022-01-26	12.6600	12.6600	12.6600	12.6600	-0.079%	+5.845%
2022-01-25	12.6700	12.6700	12.6700	12.6700	-0.236%	+5.762%
2022-01-24	12.7000	12.7000	12.7000	12.7000	-1.321%	+5.512%
2022-01-21	12.8700	12.8700	12.8700	12.8700	-1.606%	+4.118%
2022-01-20	13.0800	13.0800	13.0800	13.0800	-1.059%	+2.446%
2022-01-19	13.2200	13.2200	13.2200	13.2200	-0.151%	+1.362%
2022-01-18	13.2400	13.2400	13.2400	13.2400	-1.853%	+1.208%
2022-01-14	13.4900	13.4900	13.4900	13.4900	-0.222%	-0.667%
2022-01-13	13.5200	13.5200	13.5200	13.5200	-0.295%	-0.888%
2022-01-12	13.5600	13.5600	13.5600	13.5600	+1.497%	-1.180%
2022-01-11	13.3600	13.3600	13.3600	13.3600	+0.906%	+0.299%
2022-01-10	13.2400	13.2400	13.2400	13.2400	-0.451%	+1.208%
2022-01-07	13.3000	13.3000	13.3000	13.3000	+0.834%	+0.752%
2022-01-06	13.1900	13.1900	13.1900	13.1900	-0.151%	+1.592%
2022-01-05	13.2100	13.2100	13.2100	13.2100	-0.826%	+1.438%
2022-01-04	13.3200	13.3200	13.3200	13.3200	+0.301%	+0.601%
2022-01-03	13.2800	13.2800	13.2800	13.2800	+0.302%	+0.904%
2021-12-31	13.2400	13.2400	13.2400	13.2400	+0.076%	+1.208%
2021-12-30	13.2300	13.2300	13.2300	13.2300	-0.076%	+1.285%
2021-12-29	13.2400	13.2400	13.2400	13.2400	+0.838%	+1.208%
2021-12-28	13.1300	13.1300	13.1300	13.1300	+0.306%	+2.056%
2021-12-27	13.0900	13.0900	13.0900	13.0900	+0.460%	+2.368%
2021-12-23	13.0300	13.0300	13.0300	13.0300	+0.773%	+2.840%
2021-12-22	12.9300	12.9300	12.9300	12.9300	+0.701%	+3.635%
2021-12-21	12.8400	12.8400	12.8400	12.8400	-2.357%	+4.361%
2021-12-20	13.1500	13.1500	13.1500	13.1500	-0.680%	+1.901%
2021-12-17	13.2400	13.2400	13.2400	13.2400	-1.194%	+1.208%
2021-12-16	13.4000	13.4000	13.4000	13.4000	+0.601%	0.000%
2021-12-15	13.3200	13.3200	13.3200	13.3200	+0.528%	+0.601%
2021-12-14	13.2500	13.2500	13.2500	13.2500	-0.376%	+1.132%
2021-12-13	13.3000	13.3000	13.3000	13.3000	-0.672%	+0.752%
2021-12-10	13.3900	13.3900	13.3900	13.3900	-0.075%	+0.075%
2021-12-09	13.4000	13.4000	13.4000	13.4000	-0.372%	0.000%
2021-12-08	13.4500	13.4500	13.4500	13.4500	0.000%	-0.372%
2021-12-07	13.4500	13.4500	13.4500	13.4500	+2.672%	-0.372%
2021-12-06	13.1000	13.1000	13.1000	13.1000	+0.153%	+2.290%
2021-12-03	13.0800	13.0800	13.0800	13.0800	+0.461%	+2.446%
2021-12-02	13.0200	13.0200	13.0200	13.0200	+1.719%	+2.919%
2021-12-01	12.8000	12.8000	12.8000	12.8000	+0.078%	+4.688%
2021-11-30	12.7900	12.7900	12.7900	12.7900	-0.622%	+4.769%
2021-11-29	12.8700	12.8700	12.8700	12.8700	+0.078%	+4.118%
2021-11-26	12.8600	12.8600	12.8600	12.8600	-2.576%	+4.199%
2021-11-24	13.2000	13.2000	13.2000	13.2000	0.000%	+1.515%
2021-11-23	13.2000	13.2000	13.2000	13.2000	-0.076%	+1.515%
2021-11-22	13.2100	13.2100	13.2100	13.2100	-0.151%	+1.438%
2021-11-19	13.2300	13.2300	13.2300	13.2300	-0.301%	+1.285%
2021-11-18	13.2700	13.2700	13.2700	13.2700	-0.375%	+0.980%
2021-11-17	13.3200	13.3200	13.3200	13.3200	+0.150%	+0.601%
2021-11-16	13.3000	13.3000	13.3000	13.3000	-0.598%	+0.752%
2021-11-15	13.3800	13.3800	13.3800	13.3800	-0.075%	+0.149%
2021-11-12	13.3900	13.3900	13.3900	13.3900	+0.601%	+0.075%
2021-11-11	13.3100	13.3100	13.3100	13.3100	+0.605%	+0.676%
2021-11-10	13.2300	13.2300	13.2300	13.2300	-0.973%	+1.285%
2021-11-09	13.3600	13.3600	13.3600	13.3600	-0.224%	+0.299%
2021-11-08	13.3900	13.3900	13.3900	13.3900	+0.677%	+0.075%
2021-11-05	13.3000	13.3000	13.3000	13.3000	-0.449%	+0.752%
2021-11-04	13.3600	13.3600	13.3600	13.3600	-0.149%	+0.299%
2021-11-03	13.3800	13.3800	13.3800	13.3800	+0.905%	+0.149%
2021-11-02	13.2600	13.2600	13.2600	13.2600	-0.897%	+1.056%
2021-11-01	13.3800	13.3800	13.3800	13.3800	+0.829%	+0.149%
2021-10-29	13.2700	13.2700	13.2700	13.2700	-0.375%	+0.980%
2021-10-28	13.3200	13.3200	13.3200	13.3200	+0.226%	+0.601%
2021-10-27	13.2900	13.2900	13.2900	13.2900	-0.449%	+0.828%
2021-10-26	13.3500	13.3500	13.3500	13.3500	+0.603%	+0.375%
2021-10-25	13.2700	13.2700	13.2700	13.2700	+0.378%	+0.980%
2021-10-22	13.2200	13.2200	13.2200	13.2200	+0.380%	+1.362%
2021-10-21	13.1700	13.1700	13.1700	13.1700	-0.754%	+1.746%
2021-10-20	13.2700	13.2700	13.2700	13.2700	-0.301%	+0.980%
2021-10-19	13.3100	13.3100	13.3100	13.3100	+0.910%	+0.676%
2021-10-18	13.1900	13.1900	13.1900	13.1900	+0.076%	+1.592%
2021-10-15	13.1800	13.1800	13.1800	13.1800	+0.688%	+1.669%
2021-10-14	13.0900	13.0900	13.0900	13.0900	+0.770%	+2.368%
2021-10-13	12.9900	12.9900	12.9900	12.9900	+0.854%	+3.156%
2021-10-12	12.8800	12.8800	12.8800	12.8800	+0.078%	+4.037%
2021-10-11	12.8700	12.8700	12.8700	12.8700	0.000%	+4.118%
2021-10-08	12.8700	12.8700	12.8700	12.8700	-0.310%	+4.118%
2021-10-07	12.9100	12.9100	12.9100	12.9100	+0.859%	+3.796%
2021-10-06	12.8000	12.8000	12.8000	12.8000	-1.311%	+4.688%
2021-10-05	12.9700	12.9700	12.9700	12.9700	+1.091%	+3.315%
2021-10-04	12.8300	12.8300	12.8300	12.8300	-1.459%	+4.443%
2021-10-01	13.0200	13.0200	13.0200	13.0200	-0.686%	+2.919%
2021-09-30	13.1100	13.1100	13.1100	13.1100	+0.076%	+2.212%
2021-09-29	13.1000	13.1000	13.1000	13.1000	-0.380%	+2.290%
2021-09-28	13.1500	13.1500	13.1500	13.1500	-2.448%	+1.901%
2021-09-27	13.4800	13.4800	13.4800	13.4800	-0.809%	-0.593%
2021-09-24	13.5900	13.5900	13.5900	13.5900	-0.367%	-1.398%
2021-09-23	13.6400	13.6400	13.6400	13.6400	+1.337%	-1.760%
2021-09-22	13.4600	13.4600	13.4600	13.4600	+1.127%	-0.446%
2021-09-21	13.3100	13.3100	13.3100	13.3100	+0.529%	+0.676%
2021-09-20	13.2400	13.2400	13.2400	13.2400	-2.647%	+1.208%
2021-09-17	13.6000	13.6000	13.6000	13.6000	-1.019%	-1.471%
2021-09-16	13.7400	13.7400	13.7400	13.7400	+0.219%	-2.475%
2021-09-15	13.7100	13.7100	13.7100	13.7100	0.000%	-2.261%
2021-09-14	13.7100	13.7100	13.7100	13.7100	-0.218%	-2.261%
2021-09-13	13.7400	13.7400	13.7400	13.7400	+0.073%	-2.475%
2021-09-10	13.7300	13.7300	13.7300	13.7300	+0.660%	-2.403%
2021-09-09	13.6400	13.6400	13.6400	13.6400	+0.664%	-1.760%
2021-09-08	13.5500	13.5500	13.5500	13.5500	-0.950%	-1.107%
2021-09-07	13.6800	13.6800	13.6800	13.6800	-0.437%	-2.047%
2021-09-03	13.7400	13.7400	13.7400	13.7400	+0.439%	-2.475%
2021-09-02	13.6800	13.6800	13.6800	13.6800	+0.073%	-2.047%
2021-09-01	13.6700	13.6700	13.6700	13.6700	+0.293%	-1.975%
2021-08-31	13.6300	13.6300	13.6300	13.6300	+0.221%	-1.687%
2021-08-30	13.6000	13.6000	13.6000	13.6000	+0.443%	-1.471%
2021-08-27	13.5400	13.5400	13.5400	13.5400	+0.969%	-1.034%
2021-08-26	13.4100	13.4100	13.4100	13.4100	-0.445%	-0.075%
2021-08-25	13.4700	13.4700	13.4700	13.4700	+0.823%	-0.520%
2021-08-24	13.3600	13.3600	13.3600	13.3600	+0.754%	+0.299%
2021-08-23	13.2600	13.2600	13.2600	13.2600	+1.922%	+1.056%
2021-08-20	13.0100	13.0100	13.0100	13.0100	-0.838%	+2.998%
2021-08-19	13.1200	13.1200	13.1200	13.1200	-2.235%	+2.134%
2021-08-18	13.4200	13.4200	13.4200	13.4200	+0.902%	-0.149%
2021-08-17	13.3000	13.3000	13.3000	13.3000	-1.481%	+0.752%
2021-08-16	13.5000	13.5000	13.5000	13.5000	-0.662%	-0.741%
2021-08-13	13.5900	13.5900	13.5900	13.5900	+0.147%	-1.398%
2021-08-12	13.5700	13.5700	13.5700	13.5700	+0.444%	-1.253%
2021-08-11	13.5100	13.5100	13.5100	13.5100	+0.223%	-0.814%
2021-08-10	13.4800	13.4800	13.4800	13.4800	-0.148%	-0.593%
2021-08-09	13.5000	13.5000	13.5000	13.5000	-0.222%	-0.741%
2021-08-06	13.5300	13.5300	13.5300	13.5300	-0.588%	-0.961%
2021-08-05	13.6100	13.6100	13.6100	13.6100	-0.366%	-1.543%
2021-08-04	13.6600	13.6600	13.6600	13.6600	0.000%	-1.903%
2021-08-03	13.6600	13.6600	13.6600	13.6600	+0.147%	-1.903%
2021-08-02	13.6400	13.6400	13.6400	13.6400	+0.664%	-1.760%
2021-07-30	13.5500	13.5500	13.5500	13.5500	-1.095%	-1.107%
2021-07-29	13.7000	13.7000	13.7000	13.7000	+1.182%	-2.190%
2021-07-28	13.5400	13.5400	13.5400	13.5400	+0.520%	-1.034%
2021-07-27	13.4700	13.4700	13.4700	13.4700	-0.883%	-0.520%
2021-07-26	13.5900	13.5900	13.5900	13.5900	+0.295%	-1.398%
2021-07-23	13.5500	13.5500	13.5500	13.5500	+0.148%	-1.107%
2021-07-22	13.5300	13.5300	13.5300	13.5300	+0.297%	-0.961%
2021-07-21	13.4900	13.4900	13.4900	13.4900	+1.200%	-0.667%
2021-07-20	13.3300	13.3300	13.3300	13.3300	+0.301%	+0.525%
2021-07-19	13.2900	13.2900	13.2900	13.2900	-2.063%	+0.828%
2021-07-16	13.5700	13.5700	13.5700	13.5700	-0.732%	-1.253%
2021-07-15	13.6700	13.6700	13.6700	13.6700	-0.292%	-1.975%
2021-07-14	13.7100	13.7100	13.7100	13.7100	+0.219%	-2.261%
2021-07-13	13.6800	13.6800	13.6800	13.6800	-0.219%	-2.047%
2021-07-12	13.7100	13.7100	13.7100	13.7100	-0.652%	-2.261%
2021-07-06	13.8000	13.8000	13.8000	13.8000	-0.361%	-2.899%
2021-07-02	13.8500	13.8500	13.8500	13.8500	+0.508%	-3.249%
2021-07-01	13.7800	13.7800	13.7800	13.7800	-0.434%	-2.758%
2021-06-30	13.8400	13.8400	13.8400	13.8400	+0.655%	-3.179%
2021-06-29	13.7500	13.7500	13.7500	13.7500	+0.365%	-2.545%
2021-06-28	13.7000	13.7000	13.7000	13.7000	-0.073%	-2.190%
2021-06-25	13.7100	13.7100	13.7100	13.7100	+0.440%	-2.261%
2021-06-24	13.6500	13.6500	13.6500	13.6500	+1.036%	-1.832%
2021-06-23	13.5100	13.5100	13.5100	13.5100	-0.662%	-0.814%
2021-06-22	13.6000	13.6000	13.6000	13.6000	0.000%	-1.471%
2021-06-21	13.6000	13.6000	13.6000	13.6000	+0.890%	-1.471%
2021-06-18	13.4800	13.4800	13.4800	13.4800	-0.882%	-0.593%
2021-06-17	13.6000	13.6000	13.6000	13.6000	-0.366%	-1.471%
2021-06-16	13.6500	13.6500	13.6500	13.6500	-0.655%	-1.832%
2021-06-15	13.7400	13.7400	13.7400	13.7400	-0.073%	-2.475%
2021-06-14	13.7500	13.7500	13.7500	13.7500	0.000%	-2.545%
2021-06-11	13.7500	13.7500	13.7500	13.7500	+0.292%	-2.545%
2021-06-10	13.7100	13.7100	13.7100	13.7100	0.000%	-2.261%
2021-06-09	13.7100	13.7100	13.7100	13.7100	-0.291%	-2.261%
2021-06-08	13.7500	13.7500	13.7500	13.7500	+0.146%	-2.545%
2021-06-07	13.7300	13.7300	13.7300	13.7300	-0.363%	-2.403%
2021-06-04	13.7800	13.7800	13.7800	13.7800	+0.805%	-2.758%
2021-06-03	13.6700	13.6700	13.6700	13.6700	-0.654%	-1.975%
2021-06-02	13.7600	13.7600	13.7600	13.7600	-0.290%	-2.616%
2021-06-01	13.8000	13.8000	13.8000	13.8000	+1.025%	-2.899%
2021-05-28	13.6600	13.6600	13.6600	13.6600	+0.147%	-1.903%
2021-05-27	13.6400	13.6400	13.6400	13.6400	+1.037%	-1.760%
2021-05-26	13.5000	13.5000	13.5000	13.5000	-0.295%	-0.741%
2021-05-24	13.5400	13.5400	13.5400	13.5400	+0.819%	-1.034%
2021-05-21	13.4300	13.4300	13.4300	13.4300	-0.371%	-0.223%
2021-05-20	13.4800	13.4800	13.4800	13.4800	+0.898%	-0.593%
2021-05-19	13.3600	13.3600	13.3600	13.3600	-0.447%	+0.299%
2021-05-18	13.4200	13.4200	13.4200	13.4200	+1.207%	-0.149%
2021-05-17	13.2600	13.2600	13.2600	13.2600	-1.045%	+1.056%
2021-05-14	13.4000	13.4000	13.4000	13.4000	+0.904%	0.000%
2021-05-13	13.2800	13.2800	13.2800	13.2800	0.000%	+0.904%
2021-05-12	13.2800	13.2800	13.2800	13.2800	-3.136%	+0.904%
2021-05-11	13.7100	13.7100	13.7100	13.7100	-1.225%	-2.261%
2021-05-10	13.8800	13.8800	13.8800	13.8800	+0.144%	-3.458%
2021-05-07	13.8600	13.8600	13.8600	13.8600	+1.762%	-3.319%
2021-05-06	13.6200	13.6200	13.6200	13.6200	+0.517%	-1.615%
2021-05-05	13.5500	13.5500	13.5500	13.5500	+0.894%	-1.107%
2021-05-04	13.4300	13.4300	13.4300	13.4300	-1.177%	-0.223%
2021-05-03	13.5900	13.5900	13.5900	13.5900	+0.966%	-1.398%
2021-04-30	13.4600	13.4600	13.4600	13.4600	-0.957%	-0.446%
2021-04-29	13.5900	13.5900	13.5900	13.5900	-0.293%	-1.398%
2021-04-28	13.6300	13.6300	13.6300	13.6300	-0.220%	-1.687%
2021-04-27	13.6600	13.6600	13.6600	13.6600	+0.367%	-1.903%
2021-04-26	13.6100	13.6100	13.6100	13.6100	+0.815%	-1.543%
2021-04-23	13.5000	13.5000	13.5000	13.5000	+0.746%	-0.741%
2021-04-22	13.4000	13.4000	13.4000	13.4000	-0.223%	0.000%
2021-04-21	13.4300	13.4300	13.4300	13.4300	+0.902%	-0.223%
2021-04-20	13.3100	13.3100	13.3100	13.3100	-0.894%	+0.676%
2021-04-19	13.4300	13.4300	13.4300	13.4300	+0.675%	-0.223%
2021-04-16	13.3400	13.3400	13.3400	13.3400	+1.445%	+0.450%
2021-04-15	13.1500	13.1500	13.1500	13.1500	+0.766%	+1.901%
2021-04-14	13.0500	13.0500	13.0500	13.0500	+0.385%	+2.682%
2021-04-13	13.0000	13.0000	13.0000	13.0000	+0.464%	+3.077%
2021-04-12	12.9400	12.9400	12.9400	12.9400	-0.691%	+3.555%
2021-04-09	13.0300	13.0300	13.0300	13.0300	-0.458%	+2.840%
2021-04-08	13.0900	13.0900	13.0900	13.0900	+0.383%	+2.368%
2021-04-07	13.0400	13.0400	13.0400	13.0400	+0.851%	+2.761%
2021-04-06	12.9300	12.9300	12.9300	12.9300	+0.233%	+3.635%
2021-04-05	12.9000	12.9000	12.9000	12.9000	+0.546%	+3.876%
2021-04-01	12.8300	12.8300	12.8300	12.8300	+1.183%	+4.443%
2021-03-31	12.6800	12.6800	12.6800	12.6800	+0.237%	+5.678%
2021-03-30	12.6500	12.6500	12.6500	12.6500	+0.079%	+5.929%
2021-03-29	12.6400	12.6400	12.6400	12.6400	-0.629%	+6.013%
2021-03-26	12.7200	12.7200	12.7200	12.7200	+2.333%	+5.346%
2021-03-25	12.4300	12.4300	12.4300	12.4300	+0.323%	+7.804%
2021-03-24	12.3900	12.3900	12.3900	12.3900	-0.880%	+8.152%
2021-03-23	12.5000	12.5000	12.5000	12.5000	-2.114%	+7.200%
2021-03-22	12.7700	12.7700	12.7700	12.7700	+0.314%	+4.933%
2021-03-19	12.7300	12.7300	12.7300	12.7300	+0.394%	+5.263%
2021-03-18	12.6800	12.6800	12.6800	12.6800	0.000%	+5.678%
2021-03-17	12.6800	12.6800	12.6800	12.6800	+0.555%	+5.678%
2021-03-16	12.6100	12.6100	12.6100	12.6100	+0.478%	+6.265%
2021-03-15	12.5500	12.5500	12.5500	12.5500	+0.480%	+6.773%
2021-03-12	12.4900	12.4900	12.4900	12.4900	+0.080%	+7.286%
2021-03-11	12.4800	12.4800	12.4800	12.4800	+2.547%	+7.372%
2021-03-10	12.1700	12.1700	12.1700	12.1700	+0.165%	+10.107%
2021-03-09	12.1500	12.1500	12.1500	12.1500	+1.504%	+10.288%
2021-03-08	11.9700	11.9700	11.9700	11.9700	-0.416%	+11.947%
2021-03-05	12.0200	12.0200	12.0200	12.0200	-0.166%	+11.481%
2021-03-04	12.0400	12.0400	12.0400	12.0400	-1.311%	+11.296%
2021-03-03	12.2000	12.2000	12.2000	12.2000	+0.164%	+9.836%
2021-03-02	12.1800	12.1800	12.1800	12.1800	-0.733%	+10.016%
2021-03-01	12.2700	12.2700	12.2700	12.2700	+2.250%	+9.209%
2021-02-26	12.0000	12.0000	12.0000	12.0000	-1.235%	+11.667%
2021-02-25	12.1500	12.1500	12.1500	12.1500	-0.654%	+10.288%
2021-02-24	12.2300	12.2300	12.2300	12.2300	+0.493%	+9.567%
2021-02-23	12.1700	12.1700	12.1700	12.1700	-0.815%	+10.107%
2021-02-22	12.2700	12.2700	12.2700	12.2700	+0.082%	+9.209%
2021-02-19	12.2600	12.2600	12.2600	12.2600	+0.410%	+9.299%
2021-02-18	12.2100	12.2100	12.2100	12.2100	-1.134%	+9.746%
2021-02-17	12.3500	12.3500	12.3500	12.3500	-0.803%	+8.502%
2021-02-16	12.4500	12.4500	12.4500	12.4500	+0.973%	+7.631%
2021-02-12	12.3300	12.3300	12.3300	12.3300	+0.162%	+8.678%
2021-02-11	12.3100	12.3100	12.3100	12.3100	+0.572%	+8.855%
2021-02-10	12.2400	12.2400	12.2400	12.2400	+0.824%	+9.477%
2021-02-09	12.1400	12.1400	12.1400	12.1400	+0.082%	+10.379%
2021-02-08	12.1300	12.1300	12.1300	12.1300	+0.831%	+10.470%
2021-02-05	12.0300	12.0300	12.0300	12.0300	+1.008%	+11.388%
2021-02-04	11.9100	11.9100	11.9100	11.9100	-0.084%	+12.510%
2021-02-03	11.9200	11.9200	11.9200	11.9200	+0.931%	+12.416%
2021-02-02	11.8100	11.8100	11.8100	11.8100	+1.286%	+13.463%
2021-02-01	11.6600	11.6600	11.6600	11.6600	+2.102%	+14.923%
2021-01-29	11.4200	11.4200	11.4200	11.4200	-2.142%	+17.338%
2021-01-28	11.6700	11.6700	11.6700	11.6700	+0.430%	+14.824%
2021-01-27	11.6200	11.6200	11.6200	11.6200	-1.609%	+15.318%
2021-01-26	11.8100	11.8100	11.8100	11.8100	0.000%	+13.463%
2021-01-25	11.8100	11.8100	11.8100	11.8100	-0.085%	+13.463%
2021-01-22	11.8200	11.8200	11.8200	11.8200	-0.421%	+13.367%
2021-01-21	11.8700	11.8700	11.8700	11.8700	+0.508%	+12.890%
2021-01-20	11.8100	11.8100	11.8100	11.8100	+0.682%	+13.463%
2021-01-19	11.7300	11.7300	11.7300	11.7300	+0.860%	+14.237%
2021-01-15	11.6300	11.6300	11.6300	11.6300	-1.691%	+15.219%
2021-01-14	11.8300	11.8300	11.8300	11.8300	+0.767%	+13.271%
2021-01-13	11.7400	11.7400	11.7400	11.7400	0.000%	+14.140%
2021-01-12	11.7400	11.7400	11.7400	11.7400	+0.946%	+14.140%
2021-01-11	11.6300	11.6300	11.6300	11.6300	-1.021%	+15.219%
2021-01-08	11.7500	11.7500	11.7500	11.7500	+0.945%	+14.043%
2021-01-07	11.6400	11.6400	11.6400	11.6400	+0.172%	+15.120%
2021-01-06	11.6200	11.6200	11.6200	11.6200	+0.519%	+15.318%
2021-01-05	11.5600	11.5600	11.5600	11.5600	+1.404%	+15.917%
2021-01-04	11.4000	11.4000	11.4000	11.4000	+0.885%	+17.544%
2020-12-31	11.3000	11.3000	11.3000	11.3000	+0.177%	+18.584%
2020-12-30	11.2800	11.2800	11.2800	11.2800	+0.178%	+18.794%
2020-12-29	11.2600	11.2600	11.2600	11.2600	+0.896%	+19.005%
2020-12-28	11.1600	11.1600	11.1600	11.1600	+0.360%	+20.072%
2020-12-24	11.1200	11.1200	11.1200	11.1200	+0.361%	+20.504%
2020-12-23	11.0800	11.0800	11.0800	11.0800	+1.003%	+20.939%
2020-12-22	10.9700	10.9700	10.9700	10.9700	-0.544%	+22.151%
2020-12-21	11.0300	11.0300	11.0300	11.0300	-1.076%	+21.487%
2020-12-18	11.1500	11.1500	11.1500	11.1500	-0.357%	+20.179%
2020-12-17	11.1900	11.1900	11.1900	11.1900	-2.865%	+19.750%
2020-12-16	11.5200	11.5200	11.5200	11.5200	+0.611%	+16.319%
2020-12-15	11.4500	11.4500	11.4500	11.4500	+1.417%	+17.031%
2020-12-14	11.2900	11.2900	11.2900	11.2900	+0.445%	+18.689%
2020-12-11	11.2400	11.2400	11.2400	11.2400	+0.089%	+19.217%
2020-12-10	11.2300	11.2300	11.2300	11.2300	0.000%	+19.323%
2020-12-09	11.2300	11.2300	11.2300	11.2300	+0.268%	+19.323%
2020-12-08	11.2000	11.2000	11.2000	11.2000	-0.089%	+19.643%
2020-12-07	11.2100	11.2100	11.2100	11.2100	-0.532%	+19.536%
2020-12-04	11.2700	11.2700	11.2700	11.2700	+0.805%	+18.900%
2020-12-03	11.1800	11.1800	11.1800	11.1800	+0.449%	+19.857%
2020-12-02	11.1300	11.1300	11.1300	11.1300	-0.179%	+20.395%
2020-12-01	11.1500	11.1500	11.1500	11.1500	+1.734%	+20.179%
2020-11-30	10.9600	10.9600	10.9600	10.9600	-1.527%	+22.263%
2020-11-27	11.1300	11.1300	11.1300	11.1300	+1.274%	+20.395%
2020-11-26	10.9900	10.9900	10.9900	10.9900	0.000%	+21.929%
2020-11-25	10.9900	10.9900	10.9900	10.9900	-0.633%	+21.929%
2020-11-24	11.0600	11.0600	11.0600	11.0600	+1.375%	+21.157%
2020-11-23	10.9100	10.9100	10.9100	10.9100	+0.276%	+22.823%
2020-11-20	10.8800	10.8800	10.8800	10.8800	+0.555%	+23.162%
2020-11-19	10.8200	10.8200	10.8200	10.8200	-0.092%	+23.845%
2020-11-18	10.8300	10.8300	10.8300	10.8300	+0.185%	+23.730%
2020-11-17	10.8100	10.8100	10.8100	10.8100	+0.093%	+23.959%
2020-11-16	10.8000	10.8000	10.8000	10.8000	+0.652%	+24.074%
2020-11-13	10.7300	10.7300	10.7300	10.7300	+1.131%	+24.884%
2020-11-12	10.6100	10.6100	10.6100	10.6100	-0.562%	+26.296%
2020-11-11	10.6700	10.6700	10.6700	10.6700	+0.376%	+25.586%
2020-11-10	10.6300	10.6300	10.6300	10.6300	-1.574%	+26.058%
2020-11-09	10.8000	10.8000	10.8000	10.8000	+0.093%	+24.074%
2020-11-06	10.7900	10.7900	10.7900	10.7900	+0.466%	+24.189%
2020-11-05	10.7400	10.7400	10.7400	10.7400	+2.481%	+24.767%
2020-11-04	10.4800	10.4800	10.4800	10.4800	+0.866%	+27.863%
2020-11-03	10.3900	10.3900	10.3900	10.3900	+1.863%	+28.970%
2020-11-02	10.2000	10.2000	10.2000	10.2000	+0.592%	+31.373%
2020-10-30	10.1400	10.1400	10.1400	10.1400	-0.686%	+32.150%
2020-10-29	10.2100	10.2100	10.2100	10.2100	+0.591%	+31.244%
2020-10-28	10.1500	10.1500	10.1500	10.1500	-2.498%	+32.020%
2020-10-27	10.4100	10.4100	10.4100	10.4100	-0.096%	+28.722%
2020-10-26	10.4200	10.4200	10.4200	10.4200	-1.791%	+28.599%
2020-10-23	10.6100	10.6100	10.6100	10.6100	-0.094%	+26.296%
2020-10-22	10.6200	10.6200	10.6200	10.6200	-0.469%	+26.177%
2020-10-21	10.6700	10.6700	10.6700	10.6700	-0.373%	+25.586%
2020-10-20	10.7100	10.7100	10.7100	10.7100	+0.375%	+25.117%
2020-10-19	10.6700	10.6700	10.6700	10.6700	+0.094%	+25.586%
2020-10-16	10.6600	10.6600	10.6600	10.6600	-0.187%	+25.704%
2020-10-15	10.6800	10.6800	10.6800	10.6800	-1.385%	+25.468%
2020-10-14	10.8300	10.8300	10.8300	10.8300	+0.651%	+23.730%
2020-10-13	10.7600	10.7600	10.7600	10.7600	-0.463%	+24.535%
2020-10-12	10.8100	10.8100	10.8100	10.8100	+0.185%	+23.959%
2020-10-09	10.7900	10.7900	10.7900	10.7900	+0.935%	+24.189%
2020-10-08	10.6900	10.6900	10.6900	10.6900	+0.281%	+25.351%
2020-10-07	10.6600	10.6600	10.6600	10.6600	+1.235%	+25.704%
2020-10-06	10.5300	10.5300	10.5300	10.5300	-0.754%	+27.255%
2020-10-05	10.6100	10.6100	10.6100	10.6100	+1.726%	+26.296%

.dark-mode .crnbNN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .crnbNN{ color: #333333; background-color: white; border: 2px solid #333333; }CIISXCAUSEWAY INTERNATIONAL SMALL CAP FUND- INSTITUTIONAL CLASSmf NASDAQ

CIISX
CAUSEWAY INTERNATIONAL SMALL CAP FUND- INSTITUTIONAL CLASS
mf NASDAQ