Dark

CIIG
CIIG Capital Partners II, Inc. Class A Common Stock
stock NASDAQ

Inactive

Apr 28, 2023

8.75USD+3.306%(+0.28)2,530,690

Pre-market

0.00USD-100.000%(-8.47)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-04-28	8.4800	10.4700	7.9651	8.7500	+3.306%	2,530,690	0.000%
2023-04-27	8.4500	8.8499	8.2482	8.4700	+1.074%	13,225	+3.306%
2023-04-26	9.0900	9.3500	8.1900	8.3800	-13.206%	11,553,734	+4.415%
2023-04-25	9.6700	9.6700	9.6264	9.6550	+2.169%	865	-9.373%
2023-04-24	9.4000	9.7500	9.3500	9.4500	-0.838%	32,603	-7.407%
2023-04-21	9.0800	9.6700	8.8500	9.5299	+5.187%	69,552	-8.184%
2023-04-20	8.9427	9.1300	8.9100	9.0600	+2.605%	3,955	-3.422%
2023-04-19	8.6500	9.2400	8.6050	8.8300	+2.081%	52,805	-0.906%
2023-04-18	8.7650	9.0000	8.6000	8.6500	-4.945%	12,456	+1.156%
2023-04-17	9.1500	9.3300	9.0000	9.1000	-2.674%	20,443	-3.846%
2023-04-14	9.8100	10.9065	9.1500	9.3500	+0.972%	88,668	-6.417%
2023-04-13	9.2200	9.8400	9.0500	9.2600	-0.430%	67,017	-5.508%
2023-04-12	9.5800	9.5909	9.2641	9.3000	-2.618%	33,430	-5.914%
2023-04-11	10.4000	10.4000	9.5500	9.5500	-8.700%	305,528	-8.377%
2023-04-10	10.4300	10.4600	10.3950	10.4600	+0.192%	29,357	-16.348%
2023-04-06	10.3800	10.4475	10.0700	10.4400	+0.288%	106,736	-16.188%
2023-04-05	10.3500	10.4400	10.3500	10.4100	0.000%	126,623	-15.946%
2023-04-04	10.4100	10.4500	10.4100	10.4100	+0.096%	522,206	-15.946%
2023-04-03	10.4000	10.4100	10.4000	10.4000	0.000%	554,798	-15.865%
2023-03-31	10.4000	10.4090	10.3500	10.4000	+0.011%	40,953	-15.865%
2023-03-30	10.3900	10.4000	10.3900	10.3989	+0.086%	15,171	-15.856%
2023-03-29	10.3900	10.3900	10.3900	10.3900	+0.096%	2,010	-15.784%
2023-03-28	10.3679	10.3900	10.3679	10.3800	0.000%	173,501	-15.703%
2023-03-27	10.3700	10.3900	10.3700	10.3800	+0.096%	30,030	-15.703%
2023-03-24	10.3800	10.3800	10.3700	10.3700	0.000%	1,352,282	-15.622%
2023-03-23	10.3600	10.3700	10.3500	10.3700	0.000%	26,047	-15.622%
2023-03-22	10.4000	10.4000	10.3500	10.3700	+0.193%	106,365	-15.622%
2023-03-21	10.3500	10.3700	10.3400	10.3500	+0.194%	1,646,606	-15.459%
2023-03-20	10.3200	10.3300	10.3200	10.3300	+0.194%	34,502	-15.295%
2023-03-17	10.3200	10.3200	10.3000	10.3100	0.000%	383,663	-15.131%
2023-03-16	10.3100	10.3100	10.3100	10.3100	0.000%	325,575	-15.131%
2023-03-15	10.3100	10.3150	10.3000	10.3100	+0.292%	144,577	-15.131%
2023-03-10	10.3000	10.3100	10.2800	10.2800	-0.194%	4,238	-14.883%
2023-03-09	10.3100	10.3100	10.2950	10.3000	+0.146%	3,430	-15.049%
2023-03-07	10.2700	10.2900	10.2700	10.2850	+0.146%	155,814	-14.925%
2023-03-06	10.2800	10.2800	10.2700	10.2700	0.000%	1,735	-14.800%
2023-03-03	10.2600	10.2700	10.2600	10.2700	+0.146%	53,979	-14.800%
2023-03-02	10.2400	10.2600	10.2400	10.2550	-0.131%	10,500	-14.676%
2023-02-27	10.2685	10.2685	10.2685	10.2685	+0.083%	281	-14.788%
2023-02-23	10.2600	10.2600	10.2600	10.2600	0.000%	200	-14.717%
2023-02-22	10.2400	10.2600	10.2400	10.2600	0.000%	2,100	-14.717%
2023-02-21	10.2600	10.2600	10.2600	10.2600	+0.098%	266	-14.717%
2023-02-17	10.2600	10.2600	10.2500	10.2500	0.000%	470	-14.634%
2023-02-16	10.2500	10.2600	10.2500	10.2500	-0.097%	599	-14.634%
2023-02-15	10.2500	10.2600	10.2500	10.2600	0.000%	309	-14.717%
2023-02-14	10.2500	10.2600	10.2500	10.2600	0.000%	702	-14.717%
2023-02-13	10.2600	10.2600	10.2500	10.2600	+0.098%	2,841	-14.717%
2023-02-10	10.2500	10.2500	10.2500	10.2500	0.000%	166	-14.634%
2023-02-06	10.2500	10.2500	10.2400	10.2500	-0.097%	1,278	-14.634%
2023-02-01	10.2600	10.2600	10.2598	10.2600	-0.195%	918	-14.717%
2023-01-30	10.2800	10.2800	10.2800	10.2800	+0.440%	297	-14.883%
2023-01-23	10.2600	10.2600	10.2350	10.2350	-0.049%	291	-14.509%
2023-01-20	10.2200	10.2600	10.2200	10.2400	+0.098%	910,283	-14.551%
2023-01-19	10.2300	10.2300	10.2300	10.2300	0.000%	305	-14.467%
2023-01-18	10.2300	10.2300	10.2300	10.2300	-0.049%	15,900	-14.467%
2023-01-17	10.2300	10.2350	10.2300	10.2350	-0.049%	75,392	-14.509%
2023-01-13	10.2400	10.2400	10.2400	10.2400	0.000%	15,000	-14.551%
2023-01-11	10.2300	10.2400	10.2300	10.2400	+0.098%	3,715	-14.551%
2023-01-10	10.2300	10.2300	10.2200	10.2300	+0.097%	27,265	-14.467%
2023-01-09	10.2300	10.2300	10.2100	10.2201	+0.001%	128,878	-14.384%
2023-01-06	10.2000	10.2200	10.2000	10.2200	0.000%	11,121	-14.384%
2023-01-05	10.2200	10.2200	10.2200	10.2200	+0.196%	78,105	-14.384%
2023-01-04	10.1900	10.2200	10.1900	10.2000	+0.098%	137,971	-14.216%
2023-01-03	10.1800	10.2000	10.1800	10.1900	0.000%	125,314	-14.132%
2022-12-30	10.1800	10.1900	10.1800	10.1900	0.000%	1,803	-14.132%
2022-12-29	10.1500	10.1900	10.1500	10.1900	+0.444%	53,166	-14.132%
2022-12-28	10.1400	10.1450	10.1400	10.1450	-0.049%	10,638	-13.751%
2022-12-27	10.1500	10.1500	10.1400	10.1500	0.000%	64,367	-13.793%
2022-12-23	10.1500	10.1500	10.1500	10.1500	+0.099%	106	-13.793%
2022-12-22	10.1300	10.1500	10.1300	10.1400	0.000%	224,809	-13.708%
2022-12-21	10.1200	10.1400	10.1100	10.1400	+0.247%	86,800	-13.708%
2022-12-20	10.1000	10.1200	10.1000	10.1150	+0.149%	179,409	-13.495%
2022-12-19	10.1000	10.1000	10.0900	10.1000	+0.198%	216,504	-13.366%
2022-12-16	10.0600	10.0800	10.0600	10.0800	+0.199%	107,196	-13.194%
2022-12-14	10.0600	10.0600	10.0600	10.0600	0.000%	142,598	-13.022%
2022-12-13	10.0600	10.0600	10.0600	10.0600	0.000%	424,113	-13.022%
2022-12-12	10.0600	10.0600	10.0600	10.0600	0.000%	92,695	-13.022%
2022-12-09	10.0650	10.0700	10.0599	10.0600	0.000%	157,218	-13.022%
2022-12-08	10.0700	10.0700	10.0599	10.0600	-0.099%	811,853	-13.022%
2022-12-07	10.0700	10.0700	10.0650	10.0700	0.000%	20,000	-13.108%
2022-12-06	10.0700	10.0700	10.0700	10.0700	+0.050%	10,926	-13.108%
2022-12-05	10.0600	10.0650	10.0600	10.0650	+0.149%	1,836	-13.065%
2022-12-02	10.0800	10.0800	10.0500	10.0500	-0.199%	29,522	-12.935%
2022-12-01	10.0600	10.0700	10.0600	10.0700	-0.099%	8,280	-13.108%
2022-11-29	10.0650	10.0800	10.0650	10.0800	+0.199%	53,384	-13.194%
2022-11-25	10.0600	10.0600	10.0600	10.0600	0.000%	200	-13.022%
2022-11-23	10.0500	10.0600	10.0500	10.0600	+0.399%	33,668	-13.022%
2022-11-22	10.1000	10.1000	10.0000	10.0200	-0.398%	2,315,428	-12.675%
2022-11-18	10.0600	10.0600	10.0600	10.0600	+0.299%	100	-13.022%
2022-11-14	10.0350	10.0350	10.0300	10.0300	-0.199%	18,905	-12.762%
2022-11-11	10.0500	10.0500	10.0500	10.0500	+0.100%	1,000	-12.935%
2022-11-08	10.0400	10.0400	10.0400	10.0400	0.000%	100,001	-12.849%
2022-11-07	10.0400	10.0400	10.0400	10.0400	0.000%	181,373	-12.849%
2022-11-04	10.0550	10.0550	10.0400	10.0400	-0.100%	7,000	-12.849%
2022-11-02	10.0400	10.0500	10.0350	10.0500	+0.199%	84,187	-12.935%
2022-11-01	10.0370	10.0400	10.0300	10.0300	0.000%	1,700	-12.762%
2022-10-31	10.0300	10.0400	10.0200	10.0300	0.000%	69,100	-12.762%
2022-10-26	10.0300	10.0300	10.0250	10.0300	+0.100%	59,346	-12.762%
2022-10-25	10.0200	10.0300	10.0200	10.0200	+0.046%	126,600	-12.675%
2022-10-24	10.0150	10.0400	10.0150	10.0154	+0.054%	11,800	-12.635%
2022-10-21	10.0100	10.0100	10.0100	10.0100	0.000%	43,798	-12.587%
2022-10-19	10.0100	10.0100	10.0000	10.0100	+0.100%	5,208	-12.587%
2022-10-18	10.0000	10.0000	10.0000	10.0000	0.000%	9,600	-12.500%
2022-10-17	10.0000	10.0000	10.0000	10.0000	0.000%	493	-12.500%
2022-10-14	9.9900	10.0000	9.9900	10.0000	+0.100%	2,908	-12.500%
2022-10-13	9.9900	9.9900	9.9900	9.9900	0.000%	51,011	-12.412%
2022-10-12	9.9800	9.9900	9.9700	9.9900	+0.100%	37,922	-12.412%
2022-10-11	9.9700	9.9800	9.9700	9.9800	0.000%	1,467	-12.325%
2022-10-07	9.9750	9.9800	9.9750	9.9800	0.000%	7,104	-12.325%
2022-10-06	9.9800	9.9800	9.9800	9.9800	-0.050%	456,903	-12.325%
2022-10-04	9.9850	9.9850	9.9850	9.9850	+0.352%	297	-12.369%
2022-10-03	9.9600	9.9600	9.9400	9.9500	+0.302%	21,463	-12.060%
2022-09-26	9.9200	9.9200	9.9200	9.9200	0.000%	300	-11.794%
2022-09-21	9.9500	9.9500	9.9200	9.9200	-0.701%	571	-11.794%
2022-09-15	9.9700	9.9900	9.9700	9.9900	0.000%	38,752	-12.412%
2022-09-13	9.9200	9.9900	9.9200	9.9900	+0.402%	2,819	-12.412%
2022-09-06	9.9500	9.9500	9.9500	9.9500	+0.404%	300	-12.060%
2022-09-01	9.9400	9.9600	9.9100	9.9100	-0.502%	50,988	-11.705%
2022-08-31	9.9500	9.9650	9.9500	9.9600	-0.100%	14,700	-12.149%
2022-08-25	9.9700	9.9700	9.9700	9.9700	+0.201%	400	-12.237%
2022-08-24	9.9700	9.9700	9.9500	9.9500	-0.100%	2,802	-12.060%
2022-08-19	9.9600	9.9600	9.9600	9.9600	0.000%	200	-12.149%
2022-08-18	9.9600	9.9600	9.9600	9.9600	-0.100%	200	-12.149%
2022-08-17	9.9700	9.9700	9.9700	9.9700	-0.100%	185,103	-12.237%
2022-08-16	9.9800	9.9900	9.9700	9.9800	+0.100%	465,553	-12.325%
2022-08-15	9.9700	9.9800	9.9600	9.9700	-0.100%	669,768	-12.237%
2022-08-11	9.9600	9.9800	9.9600	9.9800	+0.201%	250,190	-12.325%
2022-08-10	9.9500	9.9600	9.9500	9.9600	0.000%	1,235	-12.149%
2022-08-09	9.9700	9.9800	9.9600	9.9600	+0.050%	64,096	-12.149%
2022-08-08	9.9550	9.9550	9.9550	9.9550	-0.150%	100	-12.104%
2022-08-05	9.9700	9.9700	9.9650	9.9700	0.000%	40,307	-12.237%
2022-08-04	9.9700	9.9700	9.9700	9.9700	0.000%	100	-12.237%
2022-08-03	9.9650	9.9700	9.9600	9.9700	-0.100%	106,277	-12.237%
2022-08-01	9.9750	9.9800	9.9500	9.9800	+0.201%	2,015	-12.325%
2022-07-29	9.9700	9.9700	9.9600	9.9600	-0.100%	799,608	-12.149%
2022-07-25	9.9700	9.9700	9.9700	9.9700	-0.100%	167	-12.237%
2022-07-20	9.9800	9.9800	9.9800	9.9800	+0.504%	105	-12.325%
2022-07-19	9.9500	9.9600	9.9300	9.9300	+0.101%	787	-11.883%
2022-07-18	9.9200	9.9200	9.9200	9.9200	-0.101%	3,442	-11.794%
2022-07-14	9.9300	9.9300	9.9300	9.9300	-0.201%	302	-11.883%
2022-07-13	9.9300	9.9500	9.9000	9.9500	+0.101%	33,879	-12.060%
2022-07-12	9.9400	9.9750	9.9200	9.9400	+0.404%	17,793	-11.972%
2022-07-11	9.9000	9.9000	9.9000	9.9000	-0.101%	390	-11.616%
2022-07-05	9.9100	9.9100	9.9100	9.9100	+0.202%	343,551	-11.705%
2022-06-30	9.9650	9.9650	9.8800	9.8900	-0.101%	30,717	-11.527%
2022-06-29	9.9000	9.9000	9.9000	9.9000	0.000%	6,922	-11.616%
2022-06-28	9.8800	9.9000	9.8800	9.9000	+0.101%	52,589	-11.616%
2022-06-27	9.8800	9.9000	9.8800	9.8900	+0.101%	1,858	-11.527%
2022-06-24	9.8800	9.9000	9.8800	9.8800	-0.202%	1,504	-11.437%
2022-06-23	9.9000	9.9000	9.8900	9.9000	-0.050%	157,006	-11.616%
2022-06-22	9.8800	9.9050	9.8800	9.9050	+0.152%	201,759	-11.661%
2022-06-21	10.0300	10.0300	9.8900	9.8900	-8.341%	22,049	-11.527%
2022-06-17	9.9200	10.9800	9.9200	10.7900	+8.770%	193,898	-18.906%
2022-06-16	9.9200	9.9200	9.8900	9.9200	+0.405%	106,502	-11.794%
2022-06-07	9.8800	9.9000	9.8800	9.8800	-0.604%	472,431	-11.437%
2022-06-06	9.9000	9.9400	9.9000	9.9400	+0.101%	200	-11.972%
2022-06-01	9.9100	9.9300	9.8950	9.9300	+0.608%	81,538	-11.883%
2022-05-27	9.8700	9.8700	9.8700	9.8700	+0.305%	150,000	-11.348%
2022-05-25	9.8600	9.8800	9.8400	9.8400	-0.506%	50,000	-11.077%
2022-05-23	9.8600	9.8900	9.8400	9.8900	+0.304%	29,744	-11.527%
2022-05-19	9.8900	9.8900	9.8400	9.8600	-0.404%	14,640	-11.258%
2022-05-18	9.8900	9.9000	9.8600	9.9000	+0.101%	17,806	-11.616%
2022-05-16	9.8900	9.8900	9.8900	9.8900	-0.101%	3,292	-11.527%
2022-05-12	9.9000	9.9000	9.9000	9.9000	-0.101%	1,707	-11.616%
2022-05-10	9.9100	9.9100	9.9100	9.9100	-0.302%	5,300	-11.705%
2022-05-06	9.9300	9.9400	9.9300	9.9400	-0.201%	502	-11.972%
2022-05-04	9.9550	9.9600	9.9550	9.9600	-0.200%	273	-12.149%
2022-05-02	9.9800	9.9800	9.9800	9.9800	+0.605%	757	-12.325%
2022-04-29	9.9300	9.9300	9.9200	9.9200	0.000%	77,822	-11.794%
2022-04-28	9.9200	9.9200	9.9200	9.9200	-0.101%	200	-11.794%
2022-04-27	9.9300	9.9500	9.9200	9.9300	-0.101%	33,428	-11.883%
2022-04-26	9.9400	9.9400	9.9400	9.9400	-0.151%	250,000	-11.972%
2022-04-22	9.9300	9.9550	9.9300	9.9550	+0.252%	49,970	-12.104%
2022-04-14	9.9300	9.9300	9.9300	9.9300	+0.303%	100	-11.883%
2022-04-13	9.9100	9.9100	9.9000	9.9000	-0.151%	3,009	-11.616%
2022-04-11	9.9200	9.9200	9.9000	9.9150	-0.050%	5,330	-11.750%
2022-04-07	9.9100	9.9200	9.9100	9.9200	+0.101%	26,705	-11.794%
2022-04-06	9.9100	9.9100	9.8900	9.9100	0.000%	3,618	-11.705%
2022-04-05	9.9000	9.9100	9.9000	9.9100	+0.101%	5,500	-11.705%
2022-04-01	9.9200	9.9200	9.9000	9.9000	-0.202%	25,536	-11.616%
2022-03-31	9.8800	9.9200	9.8600	9.9200	+0.405%	59,452	-11.794%
2022-03-29	9.8900	9.8900	9.8800	9.8800	0.000%	18,873	-11.437%
2022-03-28	9.9000	9.9000	9.8750	9.8800	0.000%	2,526	-11.437%
2022-03-25	9.8601	9.8800	9.8601	9.8800	+0.203%	5,100	-11.437%
2022-03-24	9.8900	9.8900	9.8600	9.8600	-2.183%	722	-11.258%
2022-03-23	10.0800	10.0800	10.0800	10.0800	+1.408%	180	-13.194%
2022-03-22	9.8700	9.9400	9.8650	9.9400	+0.811%	744,166	-11.972%
2022-03-21	9.8550	9.8600	9.8450	9.8600	-0.404%	7,959	-11.258%
2022-03-18	9.8600	9.9000	9.8600	9.9000	+0.457%	1,972	-11.616%
2022-03-17	9.8550	9.8550	9.8550	9.8550	-0.253%	100	-11.213%
2022-03-16	9.8600	9.8800	9.8600	9.8800	+0.203%	11,762	-11.437%
2022-03-15	9.8600	9.8600	9.8600	9.8600	+0.102%	120	-11.258%
2022-03-14	9.8500	9.9000	9.8100	9.8500	-0.203%	263,871	-11.168%
2022-03-10	9.8650	9.8700	9.8500	9.8700	+0.203%	5,115	-11.348%
2022-03-09	9.8500	9.8600	9.8500	9.8500	0.000%	14,549	-11.168%
2022-03-08	9.8500	9.8500	9.8400	9.8500	-0.101%	9,577	-11.168%
2022-03-07	9.9400	9.9400	9.8450	9.8600	+0.102%	70,230	-11.258%
2022-03-04	9.8500	9.8500	9.8500	9.8500	0.000%	963	-11.168%
2022-03-03	9.8500	9.8750	9.8500	9.8500	0.000%	158,593	-11.168%
2022-03-02	9.8400	9.8600	9.8400	9.8500	+0.102%	13,621	-11.168%
2022-03-01	9.8400	9.8500	9.8400	9.8400	-0.102%	2,540	-11.077%
2022-02-28	9.8500	9.8500	9.8400	9.8500	+0.203%	75,989	-11.168%
2022-02-24	9.8000	9.8500	9.8000	9.8300	-0.254%	16,204	-10.987%
2022-02-23	9.8800	9.8800	9.8400	9.8550	-0.152%	47,261	-11.213%
2022-02-22	9.8700	9.8700	9.8700	9.8700	+0.203%	110	-11.348%
2022-02-16	9.8500	9.8500	9.8500	9.8500	0.000%	7,839	-11.168%
2022-02-14	9.8500	9.8500	9.8500	9.8500	-0.101%	80,000	-11.168%
2022-02-11	9.8600	9.8600	9.8600	9.8600	0.000%	400	-11.258%
2022-02-10	9.8600	9.8650	9.8600	9.8600	+0.102%	2,059	-11.258%
2022-02-08	9.8500	9.8500	9.8200	9.8500	0.000%	14,305	-11.168%
2022-02-07	9.8500	9.8500	9.8500	9.8500	+0.102%	100	-11.168%
2022-02-04	9.8200	9.8400	9.8200	9.8400	0.000%	7,926	-11.077%
2022-02-03	9.8400	9.8400	9.8400	9.8400	-0.606%	100	-11.077%
2022-02-02	9.8700	9.9000	9.8500	9.9000	0.000%	792	-11.616%
2022-02-01	9.8600	9.9100	9.8600	9.9000	+0.917%	64,203	-11.616%
2022-01-27	9.8100	9.8800	9.8100	9.8100	-0.102%	28,159	-10.805%
2022-01-25	9.8100	9.8200	9.8100	9.8200	0.000%	400	-10.896%
2022-01-24	9.8440	9.8440	9.8200	9.8200	0.000%	62,144	-10.896%
2022-01-21	9.8400	9.8550	9.8100	9.8200	-0.708%	80,185	-10.896%
2022-01-20	9.9000	9.9000	9.8800	9.8900	-0.101%	3,134	-11.527%
2022-01-19	9.9000	9.9000	9.9000	9.9000	+0.202%	354	-11.616%
2022-01-18	9.9000	9.9000	9.8700	9.8800	+0.101%	3,281	-11.437%
2022-01-12	9.8700	9.8800	9.8700	9.8700	-0.404%	2,667	-11.348%
2022-01-10	9.9100	9.9100	9.9100	9.9100	-0.101%	311	-11.705%
2022-01-07	9.9200	9.9200	9.9100	9.9200	0.000%	2,728	-11.794%
2022-01-03	9.9200	9.9200	9.9200	9.9200	+0.507%	3,706	-11.794%
2021-12-31	9.8600	9.8700	9.8600	9.8700	+0.305%	2,802	-11.348%
2021-12-28	9.8900	9.9500	9.8400	9.8400	-0.102%	21,592	-11.077%
2021-12-27	9.8500	9.8500	9.8500	9.8500	-0.304%	5,009	-11.168%
2021-12-23	9.8500	9.8800	9.8500	9.8800	+0.305%	25,600	-11.437%
2021-12-22	9.8200	9.8800	9.8200	9.8500	0.000%	8,306	-11.168%
2021-12-21	9.8500	9.8800	9.8500	9.8500	0.000%	54,712	-11.168%
2021-12-20	9.8300	9.8500	9.8300	9.8500	+0.102%	2,618	-11.168%
2021-12-17	9.8500	9.8500	9.8200	9.8400	-0.102%	261,483	-11.077%
2021-12-16	9.8500	9.8500	9.8500	9.8500	0.000%	14,200	-11.168%
2021-12-15	9.8500	9.8500	9.8400	9.8500	0.000%	15,002	-11.168%
2021-12-14	9.8500	9.8500	9.8500	9.8500	0.000%	22,532	-11.168%
2021-12-13	9.8500	9.8500	9.8500	9.8500	0.000%	920	-11.168%
2021-12-10	9.8500	9.8700	9.8400	9.8500	-1.005%	178,840	-11.168%
2021-12-09	9.8600	9.9600	9.8600	9.9500	+1.118%	4,234	-12.060%
2021-12-08	9.8600	9.8600	9.8200	9.8400	-0.203%	403,127	-11.077%
2021-12-07	9.8600	9.8600	9.8600	9.8600	-0.202%	307	-11.258%
2021-12-06	9.8400	9.8800	9.8200	9.8800	+0.305%	8,729	-11.437%
2021-12-03	9.8700	9.8800	9.8200	9.8500	-0.203%	51,283	-11.168%
2021-12-02	9.8500	9.8700	9.8200	9.8700	+0.101%	51,354	-11.348%
2021-12-01	9.8600	9.8700	9.8600	9.8600	-0.101%	9,677	-11.258%
2021-11-30	9.8700	9.8700	9.8600	9.8700	0.000%	35,766	-11.348%
2021-11-29	9.8700	9.8700	9.8700	9.8700	0.000%	24,200	-11.348%
2021-11-26	9.8500	9.8700	9.8500	9.8700	+0.101%	454	-11.348%
2021-11-24	9.8401	9.8600	9.8400	9.8600	-0.404%	8,422	-11.258%
2021-11-23	9.9200	10.3800	9.8800	9.9000	+0.508%	12,075	-11.616%
2021-11-22	9.9199	9.9199	9.8500	9.8500	-0.354%	285	-11.168%
2021-11-19	9.8500	9.8850	9.8500	9.8850	+0.254%	54,554	-11.482%
2021-11-18	9.8800	9.8800	9.8600	9.8600	0.000%	17,172	-11.258%
2021-11-17	9.8600	9.8600	9.8600	9.8600	+0.197%	200,048	-11.258%
2021-11-16	9.8500	9.8900	9.8400	9.8406	-0.399%	92,385	-11.083%
2021-11-15	9.8300	9.9000	9.8300	9.8800	+0.152%	172,896	-11.437%
2021-11-12	9.8300	9.8650	9.8300	9.8650	-0.101%	208	-11.303%
2021-11-11	9.8300	9.9850	9.8300	9.8750	+0.458%	25,771	-11.392%
2021-11-10	9.8300	9.9600	9.8000	9.8300	0.000%	330,437	-10.987%
2021-11-09	9.8300	9.8600	9.7930	9.8300	0.000%	195,035	-10.987%
2021-11-08	9.7900	9.8600	9.7500	9.8300	0.000%	840,189	-10.987%

.dark-mode .rtf13g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rtf13g{ color: #333333; background-color: white; border: 2px solid #333333; }CIIGCIIG Capital Partners II, Inc. Class A Common Stockstock NASDAQ

CIIG
CIIG Capital Partners II, Inc. Class A Common Stock
stock NASDAQ