Dark

CIICX
INTERNATIONAL GROWTH AND INCOME FD CL 529-C SHS
mf NASDAQ

Inactive

Mar 29, 2022

36.03USD+1.693%(+0.60)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	36.0300	36.0300	36.0300	36.0300	+1.693%	0.000%
2022-03-28	35.4300	35.4300	35.4300	35.4300	0.000%	+1.693%
2022-03-25	35.4300	35.4300	35.4300	35.4300	-0.478%	+1.693%
2022-03-24	35.6000	35.6000	35.6000	35.6000	+0.793%	+1.208%
2022-03-23	35.3200	35.3200	35.3200	35.3200	-1.009%	+2.010%
2022-03-22	35.6800	35.6800	35.6800	35.6800	+1.019%	+0.981%
2022-03-21	35.3200	35.3200	35.3200	35.3200	-0.507%	+2.010%
2022-03-18	35.5000	35.5000	35.5000	35.5000	+0.852%	+1.493%
2022-03-17	35.2000	35.2000	35.2000	35.2000	+1.617%	+2.358%
2022-03-16	34.6400	34.6400	34.6400	34.6400	+3.744%	+4.013%
2022-03-15	33.3900	33.3900	33.3900	33.3900	+0.060%	+7.907%
2022-03-14	33.3700	33.3700	33.3700	33.3700	-0.537%	+7.971%
2022-03-11	33.5500	33.5500	33.5500	33.5500	-1.207%	+7.392%
2022-03-10	33.9600	33.9600	33.9600	33.9600	-0.933%	+6.095%
2022-03-09	34.2800	34.2800	34.2800	34.2800	+3.722%	+5.105%
2022-03-08	33.0500	33.0500	33.0500	33.0500	+0.364%	+9.017%
2022-03-07	32.9300	32.9300	32.9300	32.9300	-3.289%	+9.414%
2022-03-04	34.0500	34.0500	34.0500	34.0500	-3.102%	+5.815%
2022-03-03	35.1400	35.1400	35.1400	35.1400	-1.844%	+2.533%
2022-03-02	35.8000	35.8000	35.8000	35.8000	+0.845%	+0.642%
2022-03-01	35.5000	35.5000	35.5000	35.5000	-2.123%	+1.493%
2022-02-28	36.2700	36.2700	36.2700	36.2700	-1.920%	-0.662%
2022-02-25	36.9800	36.9800	36.9800	36.9800	+2.239%	-2.569%
2022-02-24	36.1700	36.1700	36.1700	36.1700	-2.480%	-0.387%
2022-02-23	37.0900	37.0900	37.0900	37.0900	-0.802%	-2.858%
2022-02-22	37.3900	37.3900	37.3900	37.3900	-1.553%	-3.637%
2022-02-18	37.9800	37.9800	37.9800	37.9800	-0.784%	-5.134%
2022-02-17	38.2800	38.2800	38.2800	38.2800	-1.493%	-5.878%
2022-02-16	38.8600	38.8600	38.8600	38.8600	+0.648%	-7.283%
2022-02-15	38.6100	38.6100	38.6100	38.6100	+1.632%	-6.682%
2022-02-14	37.9900	37.9900	37.9900	37.9900	-0.783%	-5.159%
2022-02-11	38.2900	38.2900	38.2900	38.2900	-1.187%	-5.902%
2022-02-10	38.7500	38.7500	38.7500	38.7500	-0.616%	-7.019%
2022-02-09	38.9900	38.9900	38.9900	38.9900	+1.589%	-7.592%
2022-02-08	38.3800	38.3800	38.3800	38.3800	+0.577%	-6.123%
2022-02-07	38.1600	38.1600	38.1600	38.1600	+0.079%	-5.582%
2022-02-04	38.1300	38.1300	38.1300	38.1300	+0.289%	-5.507%
2022-02-03	38.0200	38.0200	38.0200	38.0200	-1.298%	-5.234%
2022-02-02	38.5200	38.5200	38.5200	38.5200	+0.653%	-6.464%
2022-02-01	38.2700	38.2700	38.2700	38.2700	+0.843%	-5.853%
2022-01-31	37.9500	37.9500	37.9500	37.9500	+1.471%	-5.059%
2022-01-28	37.4000	37.4000	37.4000	37.4000	+0.268%	-3.663%
2022-01-27	37.3000	37.3000	37.3000	37.3000	-0.560%	-3.405%
2022-01-26	37.5100	37.5100	37.5100	37.5100	+0.027%	-3.946%
2022-01-25	37.5000	37.5000	37.5000	37.5000	-0.636%	-3.920%
2022-01-24	37.7400	37.7400	37.7400	37.7400	-1.204%	-4.531%
2022-01-21	38.2000	38.2000	38.2000	38.2000	-1.215%	-5.681%
2022-01-20	38.6700	38.6700	38.6700	38.6700	-0.206%	-6.827%
2022-01-19	38.7500	38.7500	38.7500	38.7500	0.000%	-7.019%
2022-01-18	38.7500	38.7500	38.7500	38.7500	-1.274%	-7.019%
2022-01-14	39.2500	39.2500	39.2500	39.2500	+0.358%	-8.204%
2022-01-13	39.1100	39.1100	39.1100	39.1100	-0.736%	-7.875%
2022-01-12	39.4000	39.4000	39.4000	39.4000	+0.664%	-8.553%
2022-01-11	39.1400	39.1400	39.1400	39.1400	+1.033%	-7.946%
2022-01-10	38.7400	38.7400	38.7400	38.7400	-0.462%	-6.995%
2022-01-07	38.9200	38.9200	38.9200	38.9200	+0.309%	-7.425%
2022-01-06	38.8000	38.8000	38.8000	38.8000	-0.334%	-7.139%
2022-01-05	38.9300	38.9300	38.9300	38.9300	-0.967%	-7.449%
2022-01-04	39.3100	39.3100	39.3100	39.3100	+0.434%	-8.344%
2022-01-03	39.1400	39.1400	39.1400	39.1400	+0.128%	-7.946%
2021-12-31	39.0900	39.0900	39.0900	39.0900	+0.256%	-7.828%
2021-12-30	38.9900	38.9900	38.9900	38.9900	+0.180%	-7.592%
2021-12-29	38.9200	38.9200	38.9200	38.9200	-0.128%	-7.425%
2021-12-28	38.9700	38.9700	38.9700	38.9700	-0.026%	-7.544%
2021-12-27	38.9800	38.9800	38.9800	38.9800	+0.776%	-7.568%
2021-12-23	38.6800	38.6800	38.6800	38.6800	+0.468%	-6.851%
2021-12-22	38.5000	38.5000	38.5000	38.5000	+0.891%	-6.416%
2021-12-21	38.1600	38.1600	38.1600	38.1600	-2.728%	-5.582%
2021-12-20	39.2300	39.2300	39.2300	39.2300	-0.834%	-8.157%
2021-12-17	39.5600	39.5600	39.5600	39.5600	-0.827%	-8.923%
2021-12-16	39.8900	39.8900	39.8900	39.8900	+0.151%	-9.677%
2021-12-15	39.8300	39.8300	39.8300	39.8300	+0.861%	-9.541%
2021-12-14	39.4900	39.4900	39.4900	39.4900	-0.604%	-8.762%
2021-12-13	39.7300	39.7300	39.7300	39.7300	-1.071%	-9.313%
2021-12-10	40.1600	40.1600	40.1600	40.1600	+0.150%	-10.284%
2021-12-09	40.1000	40.1000	40.1000	40.1000	-0.447%	-10.150%
2021-12-08	40.2800	40.2800	40.2800	40.2800	+0.399%	-10.551%
2021-12-07	40.1200	40.1200	40.1200	40.1200	+1.931%	-10.194%
2021-12-06	39.3600	39.3600	39.3600	39.3600	+0.613%	-8.460%
2021-12-03	39.1200	39.1200	39.1200	39.1200	-0.610%	-7.899%
2021-12-02	39.3600	39.3600	39.3600	39.3600	+0.975%	-8.460%
2021-12-01	38.9800	38.9800	38.9800	38.9800	+0.206%	-7.568%
2021-11-30	38.9000	38.9000	38.9000	38.9000	-1.294%	-7.378%
2021-11-29	39.4100	39.4100	39.4100	39.4100	+0.690%	-8.577%
2021-11-26	39.1400	39.1400	39.1400	39.1400	-2.951%	-7.946%
2021-11-24	40.3300	40.3300	40.3300	40.3300	-0.124%	-10.662%
2021-11-23	40.3800	40.3800	40.3800	40.3800	-0.272%	-10.773%
2021-11-22	40.4900	40.4900	40.4900	40.4900	-0.906%	-11.015%
2021-11-19	40.8600	40.8600	40.8600	40.8600	-0.632%	-11.821%
2021-11-18	41.1200	41.1200	41.1200	41.1200	-0.339%	-12.378%
2021-11-17	41.2600	41.2600	41.2600	41.2600	-0.169%	-12.676%
2021-11-16	41.3300	41.3300	41.3300	41.3300	-0.145%	-12.824%
2021-11-15	41.3900	41.3900	41.3900	41.3900	+0.097%	-12.950%
2021-11-12	41.3500	41.3500	41.3500	41.3500	+0.170%	-12.866%
2021-11-11	41.2800	41.2800	41.2800	41.2800	+0.365%	-12.718%
2021-11-10	41.1300	41.1300	41.1300	41.1300	-1.035%	-12.400%
2021-11-09	41.5600	41.5600	41.5600	41.5600	+0.193%	-13.306%
2021-11-08	41.4800	41.4800	41.4800	41.4800	+0.217%	-13.139%
2021-11-05	41.3900	41.3900	41.3900	41.3900	+0.242%	-12.950%
2021-11-04	41.2900	41.2900	41.2900	41.2900	-0.145%	-12.739%
2021-11-03	41.3500	41.3500	41.3500	41.3500	+0.559%	-12.866%
2021-11-02	41.1200	41.1200	41.1200	41.1200	+0.024%	-12.378%
2021-11-01	41.1100	41.1100	41.1100	41.1100	+0.587%	-12.357%
2021-10-29	40.8700	40.8700	40.8700	40.8700	-0.945%	-11.842%
2021-10-28	41.2600	41.2600	41.2600	41.2600	+0.561%	-12.676%
2021-10-27	41.0300	41.0300	41.0300	41.0300	-0.485%	-12.186%
2021-10-26	41.2300	41.2300	41.2300	41.2300	+0.194%	-12.612%
2021-10-25	41.1500	41.1500	41.1500	41.1500	-0.170%	-12.442%
2021-10-22	41.2200	41.2200	41.2200	41.2200	+0.512%	-12.591%
2021-10-21	41.0100	41.0100	41.0100	41.0100	-0.170%	-12.143%
2021-10-20	41.0800	41.0800	41.0800	41.0800	+0.416%	-12.293%
2021-10-19	40.9100	40.9100	40.9100	40.9100	+0.714%	-11.929%
2021-10-18	40.6200	40.6200	40.6200	40.6200	-0.539%	-11.300%
2021-10-15	40.8400	40.8400	40.8400	40.8400	+1.064%	-11.778%
2021-10-14	40.4100	40.4100	40.4100	40.4100	+1.177%	-10.839%
2021-10-13	39.9400	39.9400	39.9400	39.9400	+0.808%	-9.790%
2021-10-12	39.6200	39.6200	39.6200	39.6200	-0.025%	-9.061%
2021-10-11	39.6300	39.6300	39.6300	39.6300	-0.377%	-9.084%
2021-10-08	39.7800	39.7800	39.7800	39.7800	-0.176%	-9.427%
2021-10-07	39.8500	39.8500	39.8500	39.8500	+0.810%	-9.586%
2021-10-06	39.5300	39.5300	39.5300	39.5300	-0.578%	-8.854%
2021-10-05	39.7600	39.7600	39.7600	39.7600	+0.709%	-9.381%
2021-10-04	39.4800	39.4800	39.4800	39.4800	-1.102%	-8.739%
2021-10-01	39.9200	39.9200	39.9200	39.9200	+0.656%	-9.744%
2021-09-30	39.6600	39.6600	39.6600	39.6600	-0.502%	-9.153%
2021-09-29	39.8600	39.8600	39.8600	39.8600	-0.275%	-9.609%
2021-09-28	39.9700	39.9700	39.9700	39.9700	-1.962%	-9.857%
2021-09-27	40.7700	40.7700	40.7700	40.7700	-0.196%	-11.626%
2021-09-24	40.8500	40.8500	40.8500	40.8500	-1.161%	-11.799%
2021-09-23	41.3300	41.3300	41.3300	41.3300	+1.200%	-12.824%
2021-09-22	40.8400	40.8400	40.8400	40.8400	+0.566%	-11.778%
2021-09-21	40.6100	40.6100	40.6100	40.6100	+0.970%	-11.278%
2021-09-20	40.2200	40.2200	40.2200	40.2200	-1.855%	-10.418%
2021-09-17	40.9800	40.9800	40.9800	40.9800	-0.775%	-12.079%
2021-09-16	41.3000	41.3000	41.3000	41.3000	-0.554%	-12.760%
2021-09-15	41.5300	41.5300	41.5300	41.5300	-0.240%	-13.243%
2021-09-14	41.6300	41.6300	41.6300	41.6300	-0.311%	-13.452%
2021-09-13	41.7600	41.7600	41.7600	41.7600	+0.216%	-13.721%
2021-09-10	41.6700	41.6700	41.6700	41.6700	-0.192%	-13.535%
2021-09-09	41.7500	41.7500	41.7500	41.7500	-0.120%	-13.701%
2021-09-08	41.8000	41.8000	41.8000	41.8000	-0.830%	-13.804%
2021-09-07	42.1500	42.1500	42.1500	42.1500	+0.071%	-14.520%
2021-09-03	42.1200	42.1200	42.1200	42.1200	-0.095%	-14.459%
2021-09-02	42.1600	42.1600	42.1600	42.1600	+0.429%	-14.540%
2021-09-01	41.9800	41.9800	41.9800	41.9800	+0.744%	-14.173%
2021-08-31	41.6700	41.6700	41.6700	41.6700	+0.072%	-13.535%
2021-08-30	41.6400	41.6400	41.6400	41.6400	-0.024%	-13.473%
2021-08-27	41.6500	41.6500	41.6500	41.6500	+1.068%	-13.493%
2021-08-26	41.2100	41.2100	41.2100	41.2100	-0.818%	-12.570%
2021-08-25	41.5500	41.5500	41.5500	41.5500	+0.411%	-13.285%
2021-08-24	41.3800	41.3800	41.3800	41.3800	+0.657%	-12.929%
2021-08-23	41.1100	41.1100	41.1100	41.1100	+0.834%	-12.357%
2021-08-20	40.7700	40.7700	40.7700	40.7700	+0.123%	-11.626%
2021-08-19	40.7200	40.7200	40.7200	40.7200	-1.165%	-11.518%
2021-08-18	41.2000	41.2000	41.2000	41.2000	-0.339%	-12.549%
2021-08-17	41.3400	41.3400	41.3400	41.3400	-0.577%	-12.845%
2021-08-16	41.5800	41.5800	41.5800	41.5800	-0.455%	-13.348%
2021-08-13	41.7700	41.7700	41.7700	41.7700	+0.360%	-13.742%
2021-08-12	41.6200	41.6200	41.6200	41.6200	-0.264%	-13.431%
2021-08-11	41.7300	41.7300	41.7300	41.7300	+0.240%	-13.659%
2021-08-10	41.6300	41.6300	41.6300	41.6300	+0.193%	-13.452%
2021-08-09	41.5500	41.5500	41.5500	41.5500	-0.024%	-13.285%
2021-08-06	41.5600	41.5600	41.5600	41.5600	-0.598%	-13.306%
2021-08-05	41.8100	41.8100	41.8100	41.8100	+0.192%	-13.824%
2021-08-04	41.7300	41.7300	41.7300	41.7300	-0.024%	-13.659%
2021-08-03	41.7400	41.7400	41.7400	41.7400	+0.724%	-13.680%
2021-08-02	41.4400	41.4400	41.4400	41.4400	+0.975%	-13.055%
2021-07-30	41.0400	41.0400	41.0400	41.0400	-1.085%	-12.208%
2021-07-29	41.4900	41.4900	41.4900	41.4900	+0.875%	-13.160%
2021-07-28	41.1300	41.1300	41.1300	41.1300	+0.809%	-12.400%
2021-07-27	40.8000	40.8000	40.8000	40.8000	-0.754%	-11.691%
2021-07-26	41.1100	41.1100	41.1100	41.1100	-0.218%	-12.357%
2021-07-23	41.2000	41.2000	41.2000	41.2000	+0.463%	-12.549%
2021-07-22	41.0100	41.0100	41.0100	41.0100	+0.589%	-12.143%
2021-07-21	40.7700	40.7700	40.7700	40.7700	+1.443%	-11.626%
2021-07-20	40.1900	40.1900	40.1900	40.1900	+0.500%	-10.351%
2021-07-19	39.9900	39.9900	39.9900	39.9900	-2.009%	-9.902%
2021-07-16	40.8100	40.8100	40.8100	40.8100	-0.730%	-11.713%
2021-07-15	41.1100	41.1100	41.1100	41.1100	-0.724%	-12.357%
2021-07-14	41.4100	41.4100	41.4100	41.4100	+0.145%	-12.992%
2021-07-13	41.3500	41.3500	41.3500	41.3500	-0.121%	-12.866%
2021-07-12	41.4000	41.4000	41.4000	41.4000	+0.266%	-12.971%
2021-07-06	41.2900	41.2900	41.2900	41.2900	-0.769%	-12.739%
2021-07-02	41.6100	41.6100	41.6100	41.6100	+0.434%	-13.410%
2021-07-01	41.4300	41.4300	41.4300	41.4300	+0.193%	-13.034%
2021-06-30	41.3500	41.3500	41.3500	41.3500	-0.649%	-12.866%
2021-06-29	41.6200	41.6200	41.6200	41.6200	-0.144%	-13.431%
2021-06-28	41.6800	41.6800	41.6800	41.6800	-0.596%	-13.556%
2021-06-25	41.9300	41.9300	41.9300	41.9300	-0.427%	-14.071%
2021-06-24	42.1100	42.1100	42.1100	42.1100	+0.669%	-14.438%
2021-06-23	41.8300	41.8300	41.8300	41.8300	-0.143%	-13.866%
2021-06-22	41.8900	41.8900	41.8900	41.8900	-0.333%	-13.989%
2021-06-21	42.0300	42.0300	42.0300	42.0300	+1.009%	-14.276%
2021-06-18	41.6100	41.6100	41.6100	41.6100	-1.561%	-13.410%
2021-06-17	42.2700	42.2700	42.2700	42.2700	-0.447%	-14.762%
2021-06-16	42.4600	42.4600	42.4600	42.4600	-0.771%	-15.144%
2021-06-15	42.7900	42.7900	42.7900	42.7900	-0.303%	-15.798%
2021-06-14	42.9200	42.9200	42.9200	42.9200	+0.304%	-16.053%
2021-06-11	42.7900	42.7900	42.7900	42.7900	+0.070%	-15.798%
2021-06-10	42.7600	42.7600	42.7600	42.7600	+0.352%	-15.739%
2021-06-09	42.6100	42.6100	42.6100	42.6100	-0.047%	-15.442%
2021-06-08	42.6300	42.6300	42.6300	42.6300	-0.327%	-15.482%
2021-06-07	42.7700	42.7700	42.7700	42.7700	+0.140%	-15.759%
2021-06-04	42.7100	42.7100	42.7100	42.7100	+0.565%	-15.640%
2021-06-03	42.4700	42.4700	42.4700	42.4700	-0.539%	-15.164%
2021-06-02	42.7000	42.7000	42.7000	42.7000	+0.353%	-15.621%
2021-06-01	42.5500	42.5500	42.5500	42.5500	+0.472%	-15.323%
2021-05-28	42.3500	42.3500	42.3500	42.3500	+0.498%	-14.923%
2021-05-27	42.1400	42.1400	42.1400	42.1400	+0.501%	-14.499%
2021-05-26	41.9300	41.9300	41.9300	41.9300	+0.383%	-14.071%
2021-05-24	41.7700	41.7700	41.7700	41.7700	+0.529%	-13.742%
2021-05-21	41.5500	41.5500	41.5500	41.5500	0.000%	-13.285%
2021-05-20	41.5500	41.5500	41.5500	41.5500	+1.169%	-13.285%
2021-05-19	41.0700	41.0700	41.0700	41.0700	-0.988%	-12.272%
2021-05-18	41.4800	41.4800	41.4800	41.4800	+0.509%	-13.139%
2021-05-17	41.2700	41.2700	41.2700	41.2700	-0.073%	-12.697%
2021-05-14	41.3000	41.3000	41.3000	41.3000	+1.699%	-12.760%
2021-05-13	40.6100	40.6100	40.6100	40.6100	+0.123%	-11.278%
2021-05-12	40.5600	40.5600	40.5600	40.5600	-1.266%	-11.169%
2021-05-11	41.0800	41.0800	41.0800	41.0800	-1.534%	-12.293%
2021-05-10	41.7200	41.7200	41.7200	41.7200	-0.477%	-13.639%
2021-05-07	41.9200	41.9200	41.9200	41.9200	+1.281%	-14.051%
2021-05-06	41.3900	41.3900	41.3900	41.3900	+0.779%	-12.950%
2021-05-05	41.0700	41.0700	41.0700	41.0700	+1.033%	-12.272%
2021-05-04	40.6500	40.6500	40.6500	40.6500	-1.119%	-11.365%
2021-05-03	41.1100	41.1100	41.1100	41.1100	+0.317%	-12.357%
2021-04-30	40.9800	40.9800	40.9800	40.9800	-1.086%	-12.079%
2021-04-29	41.4300	41.4300	41.4300	41.4300	+0.121%	-13.034%
2021-04-28	41.3800	41.3800	41.3800	41.3800	+0.242%	-12.929%
2021-04-27	41.2800	41.2800	41.2800	41.2800	+0.073%	-12.718%
2021-04-26	41.2500	41.2500	41.2500	41.2500	+0.243%	-12.655%
2021-04-23	41.1500	41.1500	41.1500	41.1500	+1.056%	-12.442%
2021-04-22	40.7200	40.7200	40.7200	40.7200	-0.123%	-11.518%
2021-04-21	40.7700	40.7700	40.7700	40.7700	+0.617%	-11.626%
2021-04-20	40.5200	40.5200	40.5200	40.5200	-1.650%	-11.081%
2021-04-19	41.2000	41.2000	41.2000	41.2000	+0.146%	-12.549%
2021-04-16	41.1400	41.1400	41.1400	41.1400	+0.415%	-12.421%
2021-04-15	40.9700	40.9700	40.9700	40.9700	+0.837%	-12.058%
2021-04-14	40.6300	40.6300	40.6300	40.6300	+0.271%	-11.322%
2021-04-13	40.5200	40.5200	40.5200	40.5200	+0.496%	-11.081%
2021-04-12	40.3200	40.3200	40.3200	40.3200	-0.763%	-10.640%
2021-04-09	40.6300	40.6300	40.6300	40.6300	-0.197%	-11.322%
2021-04-08	40.7100	40.7100	40.7100	40.7100	+0.767%	-11.496%
2021-04-07	40.4000	40.4000	40.4000	40.4000	-0.321%	-10.817%
2021-04-06	40.5300	40.5300	40.5300	40.5300	-0.222%	-11.103%
2021-04-05	40.6200	40.6200	40.6200	40.6200	+0.969%	-11.300%
2021-04-01	40.2300	40.2300	40.2300	40.2300	+1.106%	-10.440%
2021-03-31	39.7900	39.7900	39.7900	39.7900	-0.226%	-9.450%
2021-03-30	39.8800	39.8800	39.8800	39.8800	+0.201%	-9.654%
2021-03-29	39.8000	39.8000	39.8000	39.8000	-0.351%	-9.472%
2021-03-26	39.9400	39.9400	39.9400	39.9400	+1.371%	-9.790%
2021-03-25	39.4000	39.4000	39.4000	39.4000	+0.536%	-8.553%
2021-03-24	39.1900	39.1900	39.1900	39.1900	-0.508%	-8.063%
2021-03-23	39.3900	39.3900	39.3900	39.3900	-1.352%	-8.530%
2021-03-22	39.9300	39.9300	39.9300	39.9300	-0.100%	-9.767%
2021-03-19	39.9700	39.9700	39.9700	39.9700	+0.050%	-9.857%
2021-03-18	39.9500	39.9500	39.9500	39.9500	-0.893%	-9.812%
2021-03-17	40.3100	40.3100	40.3100	40.3100	+0.299%	-10.618%
2021-03-16	40.1900	40.1900	40.1900	40.1900	+0.274%	-10.351%
2021-03-15	40.0800	40.0800	40.0800	40.0800	+0.175%	-10.105%
2021-03-12	40.0100	40.0100	40.0100	40.0100	-0.050%	-9.948%
2021-03-11	40.0300	40.0300	40.0300	40.0300	+1.290%	-9.993%
2021-03-10	39.5200	39.5200	39.5200	39.5200	+0.305%	-8.831%
2021-03-09	39.4000	39.4000	39.4000	39.4000	+1.546%	-8.553%
2021-03-08	38.8000	38.8000	38.8000	38.8000	-1.222%	-7.139%
2021-03-05	39.2800	39.2800	39.2800	39.2800	+0.744%	-8.274%
2021-03-04	38.9900	38.9900	38.9900	38.9900	-1.191%	-7.592%
2021-03-03	39.4600	39.4600	39.4600	39.4600	-0.379%	-8.692%
2021-03-02	39.6100	39.6100	39.6100	39.6100	-0.227%	-9.038%
2021-03-01	39.7000	39.7000	39.7000	39.7000	+1.978%	-9.244%
2021-02-26	38.9300	38.9300	38.9300	38.9300	-1.841%	-7.449%
2021-02-25	39.6600	39.6600	39.6600	39.6600	-1.637%	-9.153%
2021-02-24	40.3200	40.3200	40.3200	40.3200	+0.348%	-10.640%
2021-02-23	40.1800	40.1800	40.1800	40.1800	+0.175%	-10.329%
2021-02-22	40.1100	40.1100	40.1100	40.1100	-0.447%	-10.172%
2021-02-19	40.2900	40.2900	40.2900	40.2900	+0.424%	-10.573%
2021-02-18	40.1200	40.1200	40.1200	40.1200	-0.791%	-10.194%
2021-02-17	40.4400	40.4400	40.4400	40.4400	-0.614%	-10.905%
2021-02-16	40.6900	40.6900	40.6900	40.6900	+0.718%	-11.452%
2021-02-12	40.4000	40.4000	40.4000	40.4000	+0.824%	-10.817%
2021-02-11	40.0700	40.0700	40.0700	40.0700	+0.451%	-10.082%
2021-02-10	39.8900	39.8900	39.8900	39.8900	+0.050%	-9.677%
2021-02-09	39.8700	39.8700	39.8700	39.8700	+0.454%	-9.631%
2021-02-08	39.6900	39.6900	39.6900	39.6900	+0.583%	-9.221%
2021-02-05	39.4600	39.4600	39.4600	39.4600	+0.638%	-8.692%
2021-02-04	39.2100	39.2100	39.2100	39.2100	+0.333%	-8.110%
2021-02-03	39.0800	39.0800	39.0800	39.0800	+0.205%	-7.805%
2021-02-02	39.0000	39.0000	39.0000	39.0000	+1.404%	-7.615%
2021-02-01	38.4600	38.4600	38.4600	38.4600	+1.451%	-6.318%
2021-01-29	37.9100	37.9100	37.9100	37.9100	-2.092%	-4.959%
2021-01-28	38.7200	38.7200	38.7200	38.7200	+0.363%	-6.947%
2021-01-27	38.5800	38.5800	38.5800	38.5800	-1.957%	-6.610%
2021-01-26	39.3500	39.3500	39.3500	39.3500	-0.076%	-8.437%
2021-01-25	39.3800	39.3800	39.3800	39.3800	-0.177%	-8.507%
2021-01-22	39.4500	39.4500	39.4500	39.4500	-1.053%	-8.669%
2021-01-21	39.8700	39.8700	39.8700	39.8700	+0.100%	-9.631%
2021-01-20	39.8300	39.8300	39.8300	39.8300	+0.989%	-9.541%
2021-01-19	39.4400	39.4400	39.4400	39.4400	+0.818%	-8.646%
2021-01-15	39.1200	39.1200	39.1200	39.1200	-1.511%	-7.899%
2021-01-14	39.7200	39.7200	39.7200	39.7200	+0.915%	-9.290%
2021-01-13	39.3600	39.3600	39.3600	39.3600	-0.025%	-8.460%
2021-01-12	39.3700	39.3700	39.3700	39.3700	+0.562%	-8.484%
2021-01-11	39.1500	39.1500	39.1500	39.1500	-0.735%	-7.969%
2021-01-08	39.4400	39.4400	39.4400	39.4400	+0.612%	-8.646%
2021-01-07	39.2000	39.2000	39.2000	39.2000	+0.487%	-8.087%
2021-01-06	39.0100	39.0100	39.0100	39.0100	+0.671%	-7.639%
2021-01-05	38.7500	38.7500	38.7500	38.7500	+1.122%	-7.019%
2021-01-04	38.3200	38.3200	38.3200	38.3200	+0.446%	-5.976%
2020-12-31	38.1500	38.1500	38.1500	38.1500	-0.392%	-5.557%
2020-12-30	38.3000	38.3000	38.3000	38.3000	+0.578%	-5.927%
2020-12-29	38.0800	38.0800	38.0800	38.0800	+0.741%	-5.383%
2020-12-28	37.8000	37.8000	37.8000	37.8000	+0.612%	-4.683%
2020-12-24	37.5700	37.5700	37.5700	37.5700	+0.240%	-4.099%
2020-12-23	37.4800	37.4800	37.4800	37.4800	+1.188%	-3.869%
2020-12-22	37.0400	37.0400	37.0400	37.0400	-0.189%	-2.727%
2020-12-21	37.1100	37.1100	37.1100	37.1100	-1.643%	-2.910%
2020-12-18	37.7300	37.7300	37.7300	37.7300	-0.449%	-4.506%
2020-12-17	37.9000	37.9000	37.9000	37.9000	+0.664%	-4.934%
2020-12-16	37.6500	37.6500	37.6500	37.6500	+0.507%	-4.303%
2020-12-15	37.4600	37.4600	37.4600	37.4600	+0.834%	-3.817%
2020-12-14	37.1500	37.1500	37.1500	37.1500	-0.215%	-3.015%
2020-12-11	37.2300	37.2300	37.2300	37.2300	-0.428%	-3.223%
2020-12-10	37.3900	37.3900	37.3900	37.3900	+0.376%	-3.637%
2020-12-09	37.2500	37.2500	37.2500	37.2500	-0.188%	-3.275%
2020-12-08	37.3200	37.3200	37.3200	37.3200	+0.134%	-3.457%
2020-12-07	37.2700	37.2700	37.2700	37.2700	-0.080%	-3.327%
2020-12-04	37.3000	37.3000	37.3000	37.3000	+0.865%	-3.405%
2020-12-03	36.9800	36.9800	36.9800	36.9800	+0.544%	-2.569%
2020-12-02	36.7800	36.7800	36.7800	36.7800	+0.300%	-2.039%
2020-12-01	36.6700	36.6700	36.6700	36.6700	+1.833%	-1.745%
2020-11-30	36.0100	36.0100	36.0100	36.0100	-1.288%	+0.056%
2020-11-27	36.4800	36.4800	36.4800	36.4800	+0.524%	-1.234%
2020-11-26	36.2900	36.2900	36.2900	36.2900	0.000%	-0.716%
2020-11-25	36.2900	36.2900	36.2900	36.2900	-0.247%	-0.716%
2020-11-24	36.3800	36.3800	36.3800	36.3800	+1.705%	-0.962%
2020-11-23	35.7700	35.7700	35.7700	35.7700	-0.028%	+0.727%
2020-11-20	35.7800	35.7800	35.7800	35.7800	+0.168%	+0.699%
2020-11-19	35.7200	35.7200	35.7200	35.7200	+0.253%	+0.868%
2020-11-18	35.6300	35.6300	35.6300	35.6300	-0.224%	+1.123%
2020-11-17	35.7100	35.7100	35.7100	35.7100	-0.028%	+0.896%
2020-11-16	35.7200	35.7200	35.7200	35.7200	+1.708%	+0.868%
2020-11-13	35.1200	35.1200	35.1200	35.1200	+0.949%	+2.591%
2020-11-12	34.7900	34.7900	34.7900	34.7900	-0.940%	+3.564%
2020-11-11	35.1200	35.1200	35.1200	35.1200	+0.804%	+2.591%
2020-11-10	34.8400	34.8400	34.8400	34.8400	+0.839%	+3.416%
2020-11-09	34.5500	34.5500	34.5500	34.5500	+3.104%	+4.284%
2020-11-06	33.5100	33.5100	33.5100	33.5100	+0.269%	+7.520%
2020-11-05	33.4200	33.4200	33.4200	33.4200	+2.233%	+7.810%
2020-11-04	32.6900	32.6900	32.6900	32.6900	+1.743%	+10.217%
2020-11-03	32.1300	32.1300	32.1300	32.1300	+2.162%	+12.138%
2020-11-02	31.4500	31.4500	31.4500	31.4500	+1.060%	+14.563%
2020-10-30	31.1200	31.1200	31.1200	31.1200	-0.702%	+15.778%
2020-10-29	31.3400	31.3400	31.3400	31.3400	+0.256%	+14.965%
2020-10-28	31.2600	31.2600	31.2600	31.2600	-3.010%	+15.259%
2020-10-27	32.2300	32.2300	32.2300	32.2300	-0.831%	+11.790%
2020-10-26	32.5000	32.5000	32.5000	32.5000	-1.366%	+10.862%
2020-10-23	32.9500	32.9500	32.9500	32.9500	+0.457%	+9.347%
2020-10-22	32.8000	32.8000	32.8000	32.8000	-0.152%	+9.848%
2020-10-21	32.8500	32.8500	32.8500	32.8500	-0.455%	+9.680%
2020-10-20	33.0000	33.0000	33.0000	33.0000	+0.763%	+9.182%
2020-10-19	32.7500	32.7500	32.7500	32.7500	-0.213%	+10.015%
2020-10-16	32.8200	32.8200	32.8200	32.8200	+0.459%	+9.781%
2020-10-15	32.6700	32.6700	32.6700	32.6700	-1.388%	+10.285%
2020-10-14	33.1300	33.1300	33.1300	33.1300	-0.271%	+8.753%
2020-10-13	33.2200	33.2200	33.2200	33.2200	-0.479%	+8.459%
2020-10-12	33.3800	33.3800	33.3800	33.3800	+0.542%	+7.939%
2020-10-09	33.2000	33.2000	33.2000	33.2000	+0.851%	+8.524%
2020-10-08	32.9200	32.9200	32.9200	32.9200	+0.673%	+9.447%
2020-10-07	32.7000	32.7000	32.7000	32.7000	+0.926%	+10.183%
2020-10-06	32.4000	32.4000	32.4000	32.4000	-0.552%	+11.204%

.dark-mode .jR1pmD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jR1pmD{ color: #333333; background-color: white; border: 2px solid #333333; }CIICXINTERNATIONAL GROWTH AND INCOME FD CL 529-C SHSmf NASDAQ

CIICX
INTERNATIONAL GROWTH AND INCOME FD CL 529-C SHS
mf NASDAQ