Dark

CIHEX
CALAMOS HEDGED EQUITY INCOME FUND CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

14.60USD+0.968%(+0.14)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	14.6000	14.6000	14.6000	14.6000	+0.968%	0.000%
2022-03-25	14.4600	14.4600	14.4600	14.4600	+0.277%	+0.968%
2022-03-24	14.4200	14.4200	14.4200	14.4200	+0.769%	+1.248%
2022-03-23	14.3100	14.3100	14.3100	14.3100	-0.694%	+2.027%
2022-03-22	14.4100	14.4100	14.4100	14.4100	+0.628%	+1.319%
2022-03-21	14.3200	14.3200	14.3200	14.3200	0.000%	+1.955%
2022-03-18	14.3200	14.3200	14.3200	14.3200	+0.491%	+1.955%
2022-03-17	14.2500	14.2500	14.2500	14.2500	+0.778%	+2.456%
2022-03-16	14.1400	14.1400	14.1400	14.1400	+1.144%	+3.253%
2022-03-15	13.9800	13.9800	13.9800	13.9800	+1.304%	+4.435%
2022-03-14	13.8000	13.8000	13.8000	13.8000	-0.505%	+5.797%
2022-03-11	13.8700	13.8700	13.8700	13.8700	-0.645%	+5.263%
2022-03-10	13.9600	13.9600	13.9600	13.9600	-0.286%	+4.585%
2022-03-09	14.0000	14.0000	14.0000	14.0000	+1.229%	+4.286%
2022-03-08	13.8300	13.8300	13.8300	13.8300	-0.432%	+5.568%
2022-03-07	13.8900	13.8900	13.8900	13.8900	-1.559%	+5.112%
2022-03-04	14.1100	14.1100	14.1100	14.1100	-0.423%	+3.473%
2022-03-03	14.1700	14.1700	14.1700	14.1700	-0.352%	+3.035%
2022-03-02	14.2200	14.2200	14.2200	14.2200	+1.066%	+2.672%
2022-03-01	14.0700	14.0700	14.0700	14.0700	-1.263%	+3.767%
2022-02-28	14.2500	14.2500	14.2500	14.2500	-0.210%	+2.456%
2022-02-25	14.2800	14.2800	14.2800	14.2800	+1.205%	+2.241%
2022-02-24	14.1100	14.1100	14.1100	14.1100	+0.930%	+3.473%
2022-02-23	13.9800	13.9800	13.9800	13.9800	-0.921%	+4.435%
2022-02-22	14.1100	14.1100	14.1100	14.1100	-0.774%	+3.473%
2022-02-18	14.2200	14.2200	14.2200	14.2200	-0.490%	+2.672%
2022-02-17	14.2900	14.2900	14.2900	14.2900	-1.244%	+2.169%
2022-02-16	14.4700	14.4700	14.4700	14.4700	-0.069%	+0.898%
2022-02-15	14.4800	14.4800	14.4800	14.4800	+0.976%	+0.829%
2022-02-14	14.3400	14.3400	14.3400	14.3400	-0.139%	+1.813%
2022-02-11	14.3600	14.3600	14.3600	14.3600	-1.102%	+1.671%
2022-02-10	14.5200	14.5200	14.5200	14.5200	-0.955%	+0.551%
2022-02-09	14.6600	14.6600	14.6600	14.6600	+0.825%	-0.409%
2022-02-08	14.5400	14.5400	14.5400	14.5400	+0.553%	+0.413%
2022-02-07	14.4600	14.4600	14.4600	14.4600	-0.345%	+0.968%
2022-02-04	14.5100	14.5100	14.5100	14.5100	+0.764%	+0.620%
2022-02-03	14.4000	14.4000	14.4000	14.4000	-2.174%	+1.389%
2022-02-02	14.7200	14.7200	14.7200	14.7200	+0.753%	-0.815%
2022-02-01	14.6100	14.6100	14.6100	14.6100	+0.275%	-0.068%
2022-01-31	14.5700	14.5700	14.5700	14.5700	+1.110%	+0.206%
2022-01-28	14.4100	14.4100	14.4100	14.4100	+1.479%	+1.319%
2022-01-27	14.2000	14.2000	14.2000	14.2000	-0.421%	+2.817%
2022-01-26	14.2600	14.2600	14.2600	14.2600	-0.070%	+2.384%
2022-01-25	14.2700	14.2700	14.2700	14.2700	-0.488%	+2.313%
2022-01-24	14.3400	14.3400	14.3400	14.3400	+0.070%	+1.813%
2022-01-21	14.3300	14.3300	14.3300	14.3300	-1.172%	+1.884%
2022-01-20	14.5000	14.5000	14.5000	14.5000	-0.480%	+0.690%
2022-01-19	14.5700	14.5700	14.5700	14.5700	-0.478%	+0.206%
2022-01-18	14.6400	14.6400	14.6400	14.6400	-1.014%	-0.273%
2022-01-14	14.7900	14.7900	14.7900	14.7900	+0.068%	-1.285%
2022-01-13	14.7800	14.7800	14.7800	14.7800	-0.672%	-1.218%
2022-01-12	14.8800	14.8800	14.8800	14.8800	+0.135%	-1.882%
2022-01-11	14.8600	14.8600	14.8600	14.8600	+0.405%	-1.750%
2022-01-10	14.8000	14.8000	14.8000	14.8000	0.000%	-1.351%
2022-01-07	14.8000	14.8000	14.8000	14.8000	-0.068%	-1.351%
2022-01-06	14.8100	14.8100	14.8100	14.8100	0.000%	-1.418%
2022-01-05	14.8100	14.8100	14.8100	14.8100	-1.003%	-1.418%
2022-01-04	14.9600	14.9600	14.9600	14.9600	0.000%	-2.406%
2022-01-03	14.9600	14.9600	14.9600	14.9600	+0.470%	-2.406%
2021-12-31	14.8900	14.8900	14.8900	14.8900	-0.134%	-1.948%
2021-12-30	14.9100	14.9100	14.9100	14.9100	-0.201%	-2.079%
2021-12-29	14.9400	14.9400	14.9400	14.9400	+0.134%	-2.276%
2021-12-28	14.9200	14.9200	14.9200	14.9200	-0.134%	-2.145%
2021-12-27	14.9400	14.9400	14.9400	14.9400	+0.674%	-2.276%
2021-12-23	14.8400	14.8400	14.8400	14.8400	+0.338%	-1.617%
2021-12-22	14.7900	14.7900	14.7900	14.7900	+0.476%	-1.285%
2021-12-21	14.7200	14.7200	14.7200	14.7200	+1.099%	-0.815%
2021-12-20	14.5600	14.5600	14.5600	14.5600	-0.885%	+0.275%
2021-12-17	14.6900	14.6900	14.6900	14.6900	-0.609%	-0.613%
2021-12-16	14.7800	14.7800	14.7800	14.7800	-0.471%	-1.218%
2021-12-15	14.8500	14.8500	14.8500	14.8500	+0.815%	-1.684%
2021-12-14	14.7300	14.7300	14.7300	14.7300	-0.271%	-0.883%
2021-12-13	14.7700	14.7700	14.7700	14.7700	-0.539%	-1.151%
2021-12-10	14.8500	14.8500	14.8500	14.8500	+0.406%	-1.684%
2021-12-09	14.7900	14.7900	14.7900	14.7900	-0.337%	-1.285%
2021-12-08	14.8400	14.8400	14.8400	14.8400	+0.203%	-1.617%
2021-12-07	14.8100	14.8100	14.8100	14.8100	+1.023%	-1.418%
2021-12-06	14.6600	14.6600	14.6600	14.6600	+0.687%	-0.409%
2021-12-03	14.5600	14.5600	14.5600	14.5600	-0.478%	+0.275%
2021-12-02	14.6300	14.6300	14.6300	14.6300	+0.897%	-0.205%
2021-12-01	14.5000	14.5000	14.5000	14.5000	-0.549%	+0.690%
2021-11-30	14.5800	14.5800	14.5800	14.5800	-1.153%	+0.137%
2021-11-29	14.7500	14.7500	14.7500	14.7500	+0.614%	-1.017%
2021-11-26	14.6600	14.6600	14.6600	14.6600	-1.213%	-0.409%
2021-11-24	14.8400	14.8400	14.8400	14.8400	0.000%	-1.617%
2021-11-23	14.8400	14.8400	14.8400	14.8400	+0.270%	-1.617%
2021-11-22	14.8000	14.8000	14.8000	14.8000	-0.202%	-1.351%
2021-11-19	14.8300	14.8300	14.8300	14.8300	-0.135%	-1.551%
2021-11-18	14.8500	14.8500	14.8500	14.8500	+0.270%	-1.684%
2021-11-17	14.8100	14.8100	14.8100	14.8100	-0.135%	-1.418%
2021-11-16	14.8300	14.8300	14.8300	14.8300	+0.203%	-1.551%
2021-11-15	14.8000	14.8000	14.8000	14.8000	0.000%	-1.351%
2021-11-12	14.8000	14.8000	14.8000	14.8000	+0.407%	-1.351%
2021-11-11	14.7400	14.7400	14.7400	14.7400	0.000%	-0.950%
2021-11-10	14.7400	14.7400	14.7400	14.7400	-0.473%	-0.950%
2021-11-09	14.8100	14.8100	14.8100	14.8100	-0.135%	-1.418%
2021-11-08	14.8300	14.8300	14.8300	14.8300	0.000%	-1.551%
2021-11-05	14.8300	14.8300	14.8300	14.8300	+0.270%	-1.551%
2021-11-04	14.7900	14.7900	14.7900	14.7900	+0.203%	-1.285%
2021-11-03	14.7600	14.7600	14.7600	14.7600	+0.408%	-1.084%
2021-11-02	14.7000	14.7000	14.7000	14.7000	+0.136%	-0.680%
2021-11-01	14.6800	14.6800	14.6800	14.6800	+0.136%	-0.545%
2021-10-29	14.6600	14.6600	14.6600	14.6600	0.000%	-0.409%
2021-10-28	14.6600	14.6600	14.6600	14.6600	+0.480%	-0.409%
2021-10-27	14.5900	14.5900	14.5900	14.5900	-0.273%	+0.069%
2021-10-26	14.6300	14.6300	14.6300	14.6300	+0.137%	-0.205%
2021-10-25	14.6100	14.6100	14.6100	14.6100	+0.137%	-0.068%
2021-10-22	14.5900	14.5900	14.5900	14.5900	-0.068%	+0.069%
2021-10-21	14.6000	14.6000	14.6000	14.6000	+0.137%	0.000%
2021-10-20	14.5800	14.5800	14.5800	14.5800	+0.206%	+0.137%
2021-10-19	14.5500	14.5500	14.5500	14.5500	+0.276%	+0.344%
2021-10-18	14.5100	14.5100	14.5100	14.5100	+0.207%	+0.620%
2021-10-15	14.4800	14.4800	14.4800	14.4800	+0.416%	+0.829%
2021-10-14	14.4200	14.4200	14.4200	14.4200	+0.910%	+1.248%
2021-10-13	14.2900	14.2900	14.2900	14.2900	+0.070%	+2.169%
2021-10-12	14.2800	14.2800	14.2800	14.2800	-0.140%	+2.241%
2021-10-11	14.3000	14.3000	14.3000	14.3000	-0.348%	+2.098%
2021-10-08	14.3500	14.3500	14.3500	14.3500	0.000%	+1.742%
2021-10-07	14.3500	14.3500	14.3500	14.3500	+0.420%	+1.742%
2021-10-06	14.2900	14.2900	14.2900	14.2900	+0.281%	+2.169%
2021-10-05	14.2500	14.2500	14.2500	14.2500	+0.636%	+2.456%
2021-10-04	14.1600	14.1600	14.1600	14.1600	-0.701%	+3.107%
2021-10-01	14.2600	14.2600	14.2600	14.2600	+0.706%	+2.384%
2021-09-30	14.1600	14.1600	14.1600	14.1600	-0.632%	+3.107%
2021-09-29	14.2500	14.2500	14.2500	14.2500	+0.070%	+2.456%
2021-09-28	14.2400	14.2400	14.2400	14.2400	-1.111%	+2.528%
2021-09-27	14.4000	14.4000	14.4000	14.4000	0.000%	+1.389%
2021-09-24	14.4000	14.4000	14.4000	14.4000	+0.069%	+1.389%
2021-09-23	14.3900	14.3900	14.3900	14.3900	+0.700%	+1.459%
2021-09-22	14.2900	14.2900	14.2900	14.2900	+0.351%	+2.169%
2021-09-21	14.2400	14.2400	14.2400	14.2400	0.000%	+2.528%
2021-09-20	14.2400	14.2400	14.2400	14.2400	-0.905%	+2.528%
2021-09-17	14.3700	14.3700	14.3700	14.3700	-0.347%	+1.601%
2021-09-16	14.4200	14.4200	14.4200	14.4200	-0.069%	+1.248%
2021-09-15	14.4300	14.4300	14.4300	14.4300	+0.348%	+1.178%
2021-09-14	14.3800	14.3800	14.3800	14.3800	-0.277%	+1.530%
2021-09-13	14.4200	14.4200	14.4200	14.4200	+0.208%	+1.248%
2021-09-10	14.3900	14.3900	14.3900	14.3900	-0.484%	+1.459%
2021-09-09	14.4600	14.4600	14.4600	14.4600	-0.276%	+0.968%
2021-09-08	14.5000	14.5000	14.5000	14.5000	-0.069%	+0.690%
2021-09-07	14.5100	14.5100	14.5100	14.5100	-0.138%	+0.620%
2021-09-03	14.5300	14.5300	14.5300	14.5300	-0.069%	+0.482%
2021-09-02	14.5400	14.5400	14.5400	14.5400	+0.138%	+0.413%
2021-09-01	14.5200	14.5200	14.5200	14.5200	+0.069%	+0.551%
2021-08-31	14.5100	14.5100	14.5100	14.5100	-0.138%	+0.620%
2021-08-30	14.5300	14.5300	14.5300	14.5300	+0.138%	+0.482%
2021-08-27	14.5100	14.5100	14.5100	14.5100	+0.554%	+0.620%
2021-08-26	14.4300	14.4300	14.4300	14.4300	-0.414%	+1.178%
2021-08-25	14.4900	14.4900	14.4900	14.4900	+0.138%	+0.759%
2021-08-24	14.4700	14.4700	14.4700	14.4700	+0.138%	+0.898%
2021-08-23	14.4500	14.4500	14.4500	14.4500	+0.347%	+1.038%
2021-08-20	14.4000	14.4000	14.4000	14.4000	+0.559%	+1.389%
2021-08-19	14.3200	14.3200	14.3200	14.3200	0.000%	+1.955%
2021-08-18	14.3200	14.3200	14.3200	14.3200	-0.625%	+1.955%
2021-08-17	14.4100	14.4100	14.4100	14.4100	-0.346%	+1.319%
2021-08-16	14.4600	14.4600	14.4600	14.4600	+0.139%	+0.968%
2021-08-13	14.4400	14.4400	14.4400	14.4400	+0.139%	+1.108%
2021-08-12	14.4200	14.4200	14.4200	14.4200	+0.139%	+1.248%
2021-08-11	14.4000	14.4000	14.4000	14.4000	+0.209%	+1.389%
2021-08-10	14.3700	14.3700	14.3700	14.3700	+0.139%	+1.601%
2021-08-09	14.3500	14.3500	14.3500	14.3500	-0.139%	+1.742%
2021-08-06	14.3700	14.3700	14.3700	14.3700	+0.139%	+1.601%
2021-08-05	14.3500	14.3500	14.3500	14.3500	+0.420%	+1.742%
2021-08-04	14.2900	14.2900	14.2900	14.2900	-0.349%	+2.169%
2021-08-03	14.3400	14.3400	14.3400	14.3400	+0.491%	+1.813%
2021-08-02	14.2700	14.2700	14.2700	14.2700	-0.070%	+2.313%
2021-07-30	14.2800	14.2800	14.2800	14.2800	-0.418%	+2.241%
2021-07-29	14.3400	14.3400	14.3400	14.3400	+0.280%	+1.813%
2021-07-28	14.3000	14.3000	14.3000	14.3000	-0.140%	+2.098%
2021-07-27	14.3200	14.3200	14.3200	14.3200	-0.139%	+1.955%
2021-07-26	14.3400	14.3400	14.3400	14.3400	+0.070%	+1.813%
2021-07-23	14.3300	14.3300	14.3300	14.3300	+0.561%	+1.884%
2021-07-22	14.2500	14.2500	14.2500	14.2500	+0.070%	+2.456%
2021-07-21	14.2400	14.2400	14.2400	14.2400	+0.565%	+2.528%
2021-07-20	14.1600	14.1600	14.1600	14.1600	+0.783%	+3.107%
2021-07-19	14.0500	14.0500	14.0500	14.0500	-0.987%	+3.915%
2021-07-16	14.1900	14.1900	14.1900	14.1900	-0.421%	+2.889%
2021-07-15	14.2500	14.2500	14.2500	14.2500	-0.140%	+2.456%
2021-07-14	14.2700	14.2700	14.2700	14.2700	+0.070%	+2.313%
2021-07-13	14.2600	14.2600	14.2600	14.2600	-0.210%	+2.384%
2021-07-12	14.2900	14.2900	14.2900	14.2900	+0.351%	+2.169%
2021-07-06	14.2400	14.2400	14.2400	14.2400	-0.070%	+2.528%
2021-07-02	14.2500	14.2500	14.2500	14.2500	+0.352%	+2.456%
2021-07-01	14.2000	14.2000	14.2000	14.2000	+0.353%	+2.817%
2021-06-30	14.1500	14.1500	14.1500	14.1500	+0.142%	+3.180%
2021-06-29	14.1300	14.1300	14.1300	14.1300	-0.071%	+3.326%
2021-06-28	14.1400	14.1400	14.1400	14.1400	+0.071%	+3.253%
2021-06-25	14.1300	14.1300	14.1300	14.1300	+0.213%	+3.326%
2021-06-24	14.1000	14.1000	14.1000	14.1000	+0.213%	+3.546%
2021-06-23	14.0700	14.0700	14.0700	14.0700	-0.071%	+3.767%
2021-06-22	14.0800	14.0800	14.0800	14.0800	+0.356%	+3.693%
2021-06-21	14.0300	14.0300	14.0300	14.0300	+0.429%	+4.063%
2021-06-18	13.9700	13.9700	13.9700	13.9700	-0.428%	+4.510%
2021-06-17	14.0300	14.0300	14.0300	14.0300	-0.071%	+4.063%
2021-06-16	14.0400	14.0400	14.0400	14.0400	-0.284%	+3.989%
2021-06-15	14.0800	14.0800	14.0800	14.0800	-0.071%	+3.693%
2021-06-14	14.0900	14.0900	14.0900	14.0900	0.000%	+3.620%
2021-06-11	14.0900	14.0900	14.0900	14.0900	+0.071%	+3.620%
2021-06-10	14.0800	14.0800	14.0800	14.0800	+0.214%	+3.693%
2021-06-09	14.0500	14.0500	14.0500	14.0500	-0.142%	+3.915%
2021-06-08	14.0700	14.0700	14.0700	14.0700	0.000%	+3.767%
2021-06-07	14.0700	14.0700	14.0700	14.0700	-0.071%	+3.767%
2021-06-04	14.0800	14.0800	14.0800	14.0800	+0.428%	+3.693%
2021-06-03	14.0200	14.0200	14.0200	14.0200	-0.142%	+4.137%
2021-06-02	14.0400	14.0400	14.0400	14.0400	+0.071%	+3.989%
2021-06-01	14.0300	14.0300	14.0300	14.0300	0.000%	+4.063%
2021-05-28	14.0300	14.0300	14.0300	14.0300	+0.214%	+4.063%
2021-05-27	14.0000	14.0000	14.0000	14.0000	-0.071%	+4.286%
2021-05-26	14.0100	14.0100	14.0100	14.0100	+0.071%	+4.211%
2021-05-24	14.0000	14.0000	14.0000	14.0000	+0.503%	+4.286%
2021-05-21	13.9300	13.9300	13.9300	13.9300	-0.072%	+4.810%
2021-05-20	13.9400	13.9400	13.9400	13.9400	+0.432%	+4.735%
2021-05-19	13.8800	13.8800	13.8800	13.8800	-0.072%	+5.187%
2021-05-18	13.8900	13.8900	13.8900	13.8900	-0.359%	+5.112%
2021-05-17	13.9400	13.9400	13.9400	13.9400	-0.072%	+4.735%
2021-05-14	13.9500	13.9500	13.9500	13.9500	+0.577%	+4.659%
2021-05-13	13.8700	13.8700	13.8700	13.8700	+0.653%	+5.263%
2021-05-12	13.7800	13.7800	13.7800	13.7800	-1.077%	+5.951%
2021-05-11	13.9300	13.9300	13.9300	13.9300	-0.358%	+4.810%
2021-05-10	13.9800	13.9800	13.9800	13.9800	-0.427%	+4.435%
2021-05-07	14.0400	14.0400	14.0400	14.0400	+0.286%	+3.989%
2021-05-06	14.0000	14.0000	14.0000	14.0000	+0.358%	+4.286%
2021-05-05	13.9500	13.9500	13.9500	13.9500	+0.072%	+4.659%
2021-05-04	13.9400	13.9400	13.9400	13.9400	-0.357%	+4.735%
2021-05-03	13.9900	13.9900	13.9900	13.9900	+0.359%	+4.360%
2021-04-30	13.9400	13.9400	13.9400	13.9400	-0.429%	+4.735%
2021-04-29	14.0000	14.0000	14.0000	14.0000	+0.430%	+4.286%
2021-04-28	13.9400	13.9400	13.9400	13.9400	-0.072%	+4.735%
2021-04-27	13.9500	13.9500	13.9500	13.9500	0.000%	+4.659%
2021-04-26	13.9500	13.9500	13.9500	13.9500	0.000%	+4.659%
2021-04-23	13.9500	13.9500	13.9500	13.9500	+0.649%	+4.659%
2021-04-22	13.8600	13.8600	13.8600	13.8600	-0.645%	+5.339%
2021-04-21	13.9500	13.9500	13.9500	13.9500	+0.432%	+4.659%
2021-04-20	13.8900	13.8900	13.8900	13.8900	-0.216%	+5.112%
2021-04-19	13.9200	13.9200	13.9200	13.9200	-0.358%	+4.885%
2021-04-16	13.9700	13.9700	13.9700	13.9700	+0.215%	+4.510%
2021-04-15	13.9400	13.9400	13.9400	13.9400	+0.577%	+4.735%
2021-04-14	13.8600	13.8600	13.8600	13.8600	-0.216%	+5.339%
2021-04-13	13.8900	13.8900	13.8900	13.8900	+0.144%	+5.112%
2021-04-12	13.8700	13.8700	13.8700	13.8700	-0.144%	+5.263%
2021-04-09	13.8900	13.8900	13.8900	13.8900	+0.507%	+5.112%
2021-04-08	13.8200	13.8200	13.8200	13.8200	+0.072%	+5.644%
2021-04-07	13.8100	13.8100	13.8100	13.8100	+0.072%	+5.720%
2021-04-06	13.8000	13.8000	13.8000	13.8000	-0.072%	+5.797%
2021-04-05	13.8100	13.8100	13.8100	13.8100	+0.656%	+5.720%
2021-04-01	13.7200	13.7200	13.7200	13.7200	+0.439%	+6.414%
2021-03-31	13.6600	13.6600	13.6600	13.6600	+0.147%	+6.881%
2021-03-30	13.6400	13.6400	13.6400	13.6400	-0.073%	+7.038%
2021-03-29	13.6500	13.6500	13.6500	13.6500	-0.073%	+6.960%
2021-03-26	13.6600	13.6600	13.6600	13.6600	+0.812%	+6.881%
2021-03-25	13.5500	13.5500	13.5500	13.5500	+0.222%	+7.749%
2021-03-24	13.5200	13.5200	13.5200	13.5200	-0.148%	+7.988%
2021-03-23	13.5400	13.5400	13.5400	13.5400	-0.295%	+7.829%
2021-03-22	13.5800	13.5800	13.5800	13.5800	+0.221%	+7.511%
2021-03-19	13.5500	13.5500	13.5500	13.5500	+0.148%	+7.749%
2021-03-18	13.5300	13.5300	13.5300	13.5300	-0.661%	+7.908%
2021-03-17	13.6200	13.6200	13.6200	13.6200	+0.295%	+7.195%
2021-03-16	13.5800	13.5800	13.5800	13.5800	-0.147%	+7.511%
2021-03-15	13.6000	13.6000	13.6000	13.6000	+0.295%	+7.353%
2021-03-12	13.5600	13.5600	13.5600	13.5600	0.000%	+7.670%
2021-03-11	13.5600	13.5600	13.5600	13.5600	+0.519%	+7.670%
2021-03-10	13.4900	13.4900	13.4900	13.4900	+0.074%	+8.228%
2021-03-09	13.4800	13.4800	13.4800	13.4800	+0.823%	+8.309%
2021-03-08	13.3700	13.3700	13.3700	13.3700	-0.298%	+9.200%
2021-03-05	13.4100	13.4100	13.4100	13.4100	+0.979%	+8.874%
2021-03-04	13.2800	13.2800	13.2800	13.2800	-0.673%	+9.940%
2021-03-03	13.3700	13.3700	13.3700	13.3700	-0.373%	+9.200%
2021-03-02	13.4200	13.4200	13.4200	13.4200	-0.371%	+8.793%
2021-03-01	13.4700	13.4700	13.4700	13.4700	+1.050%	+8.389%
2021-02-26	13.3300	13.3300	13.3300	13.3300	0.000%	+9.527%
2021-02-25	13.3300	13.3300	13.3300	13.3300	-1.332%	+9.527%
2021-02-24	13.5100	13.5100	13.5100	13.5100	+0.446%	+8.068%
2021-02-23	13.4500	13.4500	13.4500	13.4500	+0.224%	+8.550%
2021-02-22	13.4200	13.4200	13.4200	13.4200	-0.297%	+8.793%
2021-02-19	13.4600	13.4600	13.4600	13.4600	0.000%	+8.470%
2021-02-18	13.4600	13.4600	13.4600	13.4600	-0.222%	+8.470%
2021-02-17	13.4900	13.4900	13.4900	13.4900	+0.074%	+8.228%
2021-02-16	13.4800	13.4800	13.4800	13.4800	+0.149%	+8.309%
2021-02-12	13.4600	13.4600	13.4600	13.4600	+0.074%	+8.470%
2021-02-11	13.4500	13.4500	13.4500	13.4500	+0.224%	+8.550%
2021-02-10	13.4200	13.4200	13.4200	13.4200	0.000%	+8.793%
2021-02-09	13.4200	13.4200	13.4200	13.4200	-0.149%	+8.793%
2021-02-08	13.4400	13.4400	13.4400	13.4400	+0.448%	+8.631%
2021-02-05	13.3800	13.3800	13.3800	13.3800	+0.075%	+9.118%
2021-02-04	13.3700	13.3700	13.3700	13.3700	+0.678%	+9.200%
2021-02-03	13.2800	13.2800	13.2800	13.2800	+0.151%	+9.940%
2021-02-02	13.2600	13.2600	13.2600	13.2600	+0.683%	+10.106%
2021-02-01	13.1700	13.1700	13.1700	13.1700	+0.842%	+10.858%
2021-01-29	13.0600	13.0600	13.0600	13.0600	-0.986%	+11.792%
2021-01-28	13.1900	13.1900	13.1900	13.1900	+0.304%	+10.690%
2021-01-27	13.1500	13.1500	13.1500	13.1500	-1.128%	+11.027%
2021-01-26	13.3000	13.3000	13.3000	13.3000	-0.225%	+9.774%
2021-01-25	13.3300	13.3300	13.3300	13.3300	+0.075%	+9.527%
2021-01-22	13.3200	13.3200	13.3200	13.3200	-0.150%	+9.610%
2021-01-21	13.3400	13.3400	13.3400	13.3400	0.000%	+9.445%
2021-01-20	13.3400	13.3400	13.3400	13.3400	+0.528%	+9.445%
2021-01-19	13.2700	13.2700	13.2700	13.2700	+0.302%	+10.023%
2021-01-15	13.2300	13.2300	13.2300	13.2300	-0.226%	+10.355%
2021-01-14	13.2600	13.2600	13.2600	13.2600	-0.151%	+10.106%
2021-01-13	13.2800	13.2800	13.2800	13.2800	0.000%	+9.940%
2021-01-12	13.2800	13.2800	13.2800	13.2800	+0.151%	+9.940%
2021-01-11	13.2600	13.2600	13.2600	13.2600	-0.301%	+10.106%
2021-01-08	13.3000	13.3000	13.3000	13.3000	+0.075%	+9.774%
2021-01-07	13.2900	13.2900	13.2900	13.2900	+0.835%	+9.857%
2021-01-06	13.1800	13.1800	13.1800	13.1800	+0.228%	+10.774%
2021-01-05	13.1500	13.1500	13.1500	13.1500	+0.382%	+11.027%
2021-01-04	13.1000	13.1000	13.1000	13.1000	-0.758%	+11.450%
2020-12-31	13.2000	13.2000	13.2000	13.2000	+0.304%	+10.606%
2020-12-30	13.1600	13.1600	13.1600	13.1600	+0.152%	+10.942%
2020-12-29	13.1400	13.1400	13.1400	13.1400	-0.152%	+11.111%
2020-12-28	13.1600	13.1600	13.1600	13.1600	+0.381%	+10.942%
2020-12-24	13.1100	13.1100	13.1100	13.1100	+0.153%	+11.365%
2020-12-23	13.0900	13.0900	13.0900	13.0900	+0.076%	+11.536%
2020-12-22	13.0800	13.0800	13.0800	13.0800	-0.608%	+11.621%
2020-12-21	13.1600	13.1600	13.1600	13.1600	+0.076%	+10.942%
2020-12-18	13.1500	13.1500	13.1500	13.1500	-0.379%	+11.027%
2020-12-17	13.2000	13.2000	13.2000	13.2000	+0.228%	+10.606%
2020-12-16	13.1700	13.1700	13.1700	13.1700	0.000%	+10.858%
2020-12-15	13.1700	13.1700	13.1700	13.1700	+0.688%	+10.858%
2020-12-14	13.0800	13.0800	13.0800	13.0800	-0.153%	+11.621%
2020-12-11	13.1000	13.1000	13.1000	13.1000	-0.228%	+11.450%
2020-12-10	13.1300	13.1300	13.1300	13.1300	0.000%	+11.196%
2020-12-09	13.1300	13.1300	13.1300	13.1300	-0.304%	+11.196%
2020-12-08	13.1700	13.1700	13.1700	13.1700	+0.076%	+10.858%
2020-12-07	13.1600	13.1600	13.1600	13.1600	-0.303%	+10.942%
2020-12-04	13.2000	13.2000	13.2000	13.2000	+0.610%	+10.606%
2020-12-03	13.1200	13.1200	13.1200	13.1200	-0.076%	+11.280%
2020-12-02	13.1300	13.1300	13.1300	13.1300	+0.076%	+11.196%
2020-12-01	13.1200	13.1200	13.1200	13.1200	+0.691%	+11.280%
2020-11-30	13.0300	13.0300	13.0300	13.0300	-0.382%	+12.049%
2020-11-27	13.0800	13.0800	13.0800	13.0800	+0.077%	+11.621%
2020-11-26	13.0700	13.0700	13.0700	13.0700	0.000%	+11.706%
2020-11-25	13.0700	13.0700	13.0700	13.0700	-0.153%	+11.706%
2020-11-24	13.0900	13.0900	13.0900	13.0900	+0.847%	+11.536%
2020-11-23	12.9800	12.9800	12.9800	12.9800	+0.154%	+12.481%
2020-11-20	12.9600	12.9600	12.9600	12.9600	-0.231%	+12.654%
2020-11-19	12.9900	12.9900	12.9900	12.9900	+0.154%	+12.394%
2020-11-18	12.9700	12.9700	12.9700	12.9700	-0.307%	+12.567%
2020-11-17	13.0100	13.0100	13.0100	13.0100	-0.230%	+12.221%
2020-11-16	13.0400	13.0400	13.0400	13.0400	+0.385%	+11.963%
2020-11-13	12.9900	12.9900	12.9900	12.9900	+0.776%	+12.394%
2020-11-12	12.8900	12.8900	12.8900	12.8900	-0.463%	+13.266%
2020-11-11	12.9500	12.9500	12.9500	12.9500	+0.232%	+12.741%
2020-11-10	12.9200	12.9200	12.9200	12.9200	+0.233%	+13.003%
2020-11-09	12.8900	12.8900	12.8900	12.8900	+0.625%	+13.266%
2020-11-06	12.8100	12.8100	12.8100	12.8100	+0.156%	+13.973%
2020-11-05	12.7900	12.7900	12.7900	12.7900	+0.709%	+14.152%
2020-11-04	12.7000	12.7000	12.7000	12.7000	+0.874%	+14.961%
2020-11-03	12.5900	12.5900	12.5900	12.5900	+1.124%	+15.965%
2020-11-02	12.4500	12.4500	12.4500	12.4500	+0.891%	+17.269%
2020-10-30	12.3400	12.3400	12.3400	12.3400	-0.884%	+18.314%
2020-10-29	12.4500	12.4500	12.4500	12.4500	+0.973%	+17.269%
2020-10-28	12.3300	12.3300	12.3300	12.3300	-1.987%	+18.410%
2020-10-27	12.5800	12.5800	12.5800	12.5800	-0.079%	+16.057%
2020-10-26	12.5900	12.5900	12.5900	12.5900	-1.100%	+15.965%
2020-10-23	12.7300	12.7300	12.7300	12.7300	+0.315%	+14.690%
2020-10-22	12.6900	12.6900	12.6900	12.6900	+0.237%	+15.051%
2020-10-21	12.6600	12.6600	12.6600	12.6600	-0.236%	+15.324%
2020-10-20	12.6900	12.6900	12.6900	12.6900	+0.396%	+15.051%
2020-10-19	12.6400	12.6400	12.6400	12.6400	-1.095%	+15.506%
2020-10-16	12.7800	12.7800	12.7800	12.7800	+0.235%	+14.241%
2020-10-15	12.7500	12.7500	12.7500	12.7500	-0.078%	+14.510%
2020-10-14	12.7600	12.7600	12.7600	12.7600	-0.313%	+14.420%
2020-10-13	12.8000	12.8000	12.8000	12.8000	-0.234%	+14.063%
2020-10-12	12.8300	12.8300	12.8300	12.8300	+0.627%	+13.796%
2020-10-09	12.7500	12.7500	12.7500	12.7500	+0.315%	+14.510%
2020-10-08	12.7100	12.7100	12.7100	12.7100	+0.395%	+14.870%
2020-10-07	12.6600	12.6600	12.6600	12.6600	+0.957%	+15.324%
2020-10-06	12.5400	12.5400	12.5400	12.5400	-0.791%	+16.427%
2020-10-05	12.6400	12.6400	12.6400	12.6400	+1.039%	+15.506%

.dark-mode .d93GF1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d93GF1{ color: #333333; background-color: white; border: 2px solid #333333; }CIHEXCALAMOS HEDGED EQUITY INCOME FUND CLASS Imf NASDAQ

CIHEX
CALAMOS HEDGED EQUITY INCOME FUND CLASS I
mf NASDAQ