Dark

CIGYX
AB CAP FUND INC - AB INTERNATIONAL GROWTH PORTFOLIO - ADV
mf NASDAQ

Inactive

Mar 29, 2022

12.36USD+2.658%(+0.32)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.3600	12.3600	12.3600	12.3600	+2.658%	0.000%
2022-03-25	12.0400	12.0400	12.0400	12.0400	-0.742%	+2.658%
2022-03-24	12.1300	12.1300	12.1300	12.1300	0.000%	+1.896%
2022-03-23	12.1300	12.1300	12.1300	12.1300	-1.940%	+1.896%
2022-03-22	12.3700	12.3700	12.3700	12.3700	+0.980%	-0.081%
2022-03-21	12.2500	12.2500	12.2500	12.2500	-1.685%	+0.898%
2022-03-18	12.4600	12.4600	12.4600	12.4600	+1.714%	-0.803%
2022-03-17	12.2500	12.2500	12.2500	12.2500	+1.491%	+0.898%
2022-03-16	12.0700	12.0700	12.0700	12.0700	+5.415%	+2.403%
2022-03-15	11.4500	11.4500	11.4500	11.4500	+0.881%	+7.948%
2022-03-14	11.3500	11.3500	11.3500	11.3500	+0.979%	+8.899%
2022-03-11	11.2400	11.2400	11.2400	11.2400	-1.490%	+9.964%
2022-03-10	11.4100	11.4100	11.4100	11.4100	-2.228%	+8.326%
2022-03-09	11.6700	11.6700	11.6700	11.6700	+5.707%	+5.913%
2022-03-08	11.0400	11.0400	11.0400	11.0400	-0.451%	+11.957%
2022-03-07	11.0900	11.0900	11.0900	11.0900	-3.313%	+11.452%
2022-03-04	11.4700	11.4700	11.4700	11.4700	-3.613%	+7.759%
2022-03-03	11.9000	11.9000	11.9000	11.9000	-1.734%	+3.866%
2022-03-02	12.1100	12.1100	12.1100	12.1100	+0.917%	+2.064%
2022-03-01	12.0000	12.0000	12.0000	12.0000	-2.755%	+3.000%
2022-02-28	12.3400	12.3400	12.3400	12.3400	-1.043%	+0.162%
2022-02-25	12.4700	12.4700	12.4700	12.4700	+2.549%	-0.882%
2022-02-24	12.1600	12.1600	12.1600	12.1600	-0.816%	+1.645%
2022-02-23	12.2600	12.2600	12.2600	12.2600	-1.209%	+0.816%
2022-02-22	12.4100	12.4100	12.4100	12.4100	-0.879%	-0.403%
2022-02-18	12.5200	12.5200	12.5200	12.5200	-0.792%	-1.278%
2022-02-17	12.6200	12.6200	12.6200	12.6200	-1.790%	-2.060%
2022-02-16	12.8500	12.8500	12.8500	12.8500	+0.078%	-3.813%
2022-02-15	12.8400	12.8400	12.8400	12.8400	+2.067%	-3.738%
2022-02-14	12.5800	12.5800	12.5800	12.5800	-0.945%	-1.749%
2022-02-11	12.7000	12.7000	12.7000	12.7000	-1.703%	-2.677%
2022-02-10	12.9200	12.9200	12.9200	12.9200	-1.898%	-4.334%
2022-02-09	13.1700	13.1700	13.1700	13.1700	+2.093%	-6.150%
2022-02-08	12.9000	12.9000	12.9000	12.9000	+0.078%	-4.186%
2022-02-07	12.8900	12.8900	12.8900	12.8900	-0.309%	-4.112%
2022-02-04	12.9300	12.9300	12.9300	12.9300	+0.310%	-4.408%
2022-02-03	12.8900	12.8900	12.8900	12.8900	-2.570%	-4.112%
2022-02-02	13.2300	13.2300	13.2300	13.2300	+0.762%	-6.576%
2022-02-01	13.1300	13.1300	13.1300	13.1300	+1.078%	-5.864%
2022-01-31	12.9900	12.9900	12.9900	12.9900	+2.850%	-4.850%
2022-01-28	12.6300	12.6300	12.6300	12.6300	+0.637%	-2.138%
2022-01-27	12.5500	12.5500	12.5500	12.5500	-1.723%	-1.514%
2022-01-26	12.7700	12.7700	12.7700	12.7700	-1.008%	-3.211%
2022-01-25	12.9000	12.9000	12.9000	12.9000	-1.677%	-4.186%
2022-01-24	13.1200	13.1200	13.1200	13.1200	-1.649%	-5.793%
2022-01-21	13.3400	13.3400	13.3400	13.3400	-1.331%	-7.346%
2022-01-20	13.5200	13.5200	13.5200	13.5200	-0.148%	-8.580%
2022-01-19	13.5400	13.5400	13.5400	13.5400	-0.221%	-8.715%
2022-01-18	13.5700	13.5700	13.5700	13.5700	-2.092%	-8.917%
2022-01-14	13.8600	13.8600	13.8600	13.8600	-0.503%	-10.823%
2022-01-13	13.9300	13.9300	13.9300	13.9300	-1.763%	-11.271%
2022-01-12	14.1800	14.1800	14.1800	14.1800	+0.925%	-12.835%
2022-01-11	14.0500	14.0500	14.0500	14.0500	+0.861%	-12.028%
2022-01-10	13.9300	13.9300	13.9300	13.9300	-1.694%	-11.271%
2022-01-07	14.1700	14.1700	14.1700	14.1700	-0.492%	-12.773%
2022-01-06	14.2400	14.2400	14.2400	14.2400	-1.111%	-13.202%
2022-01-05	14.4000	14.4000	14.4000	14.4000	-1.437%	-14.167%
2022-01-04	14.6100	14.6100	14.6100	14.6100	0.000%	-15.400%
2022-01-03	14.6100	14.6100	14.6100	14.6100	+0.068%	-15.400%
2021-12-31	14.6000	14.6000	14.6000	14.6000	+0.206%	-15.342%
2021-12-30	14.5700	14.5700	14.5700	14.5700	0.000%	-15.168%
2021-12-29	14.5700	14.5700	14.5700	14.5700	-0.205%	-15.168%
2021-12-28	14.6000	14.6000	14.6000	14.6000	0.000%	-15.342%
2021-12-27	14.6000	14.6000	14.6000	14.6000	+0.759%	-15.342%
2021-12-23	14.4900	14.4900	14.4900	14.4900	+0.485%	-14.700%
2021-12-22	14.4200	14.4200	14.4200	14.4200	+1.193%	-14.286%
2021-12-21	14.2500	14.2500	14.2500	14.2500	+1.207%	-13.263%
2021-12-20	14.0800	14.0800	14.0800	14.0800	-0.424%	-12.216%
2021-12-17	14.1400	14.1400	14.1400	14.1400	-1.532%	-12.588%
2021-12-16	14.3600	14.3600	14.3600	14.3600	-0.139%	-13.928%
2021-12-15	14.3800	14.3800	14.3800	14.3800	+1.697%	-14.047%
2021-12-14	14.1400	14.1400	14.1400	14.1400	-1.119%	-12.588%
2021-12-13	14.3000	14.3000	14.3000	14.3000	-1.243%	-13.566%
2021-12-10	14.4800	14.4800	14.4800	14.4800	-1.697%	-14.641%
2021-12-09	14.7300	14.7300	14.7300	14.7300	-0.875%	-16.090%
2021-12-08	14.8600	14.8600	14.8600	14.8600	+0.609%	-16.824%
2021-12-07	14.7700	14.7700	14.7700	14.7700	+2.427%	-16.317%
2021-12-06	14.4200	14.4200	14.4200	14.4200	+0.839%	-14.286%
2021-12-03	14.3000	14.3000	14.3000	14.3000	-0.901%	-13.566%
2021-12-02	14.4300	14.4300	14.4300	14.4300	+0.208%	-14.345%
2021-12-01	14.4000	14.4000	14.4000	14.4000	-0.069%	-14.167%
2021-11-30	14.4100	14.4100	14.4100	14.4100	-1.030%	-14.226%
2021-11-29	14.5600	14.5600	14.5600	14.5600	+0.483%	-15.110%
2021-11-26	14.4900	14.4900	14.4900	14.4900	-1.294%	-14.700%
2021-11-24	14.6800	14.6800	14.6800	14.6800	-0.677%	-15.804%
2021-11-23	14.7800	14.7800	14.7800	14.7800	-1.005%	-16.373%
2021-11-22	14.9300	14.9300	14.9300	14.9300	-1.712%	-17.214%
2021-11-19	15.1900	15.1900	15.1900	15.1900	-0.524%	-18.631%
2021-11-18	15.2700	15.2700	15.2700	15.2700	+0.394%	-19.057%
2021-11-17	15.2100	15.2100	15.2100	15.2100	-0.393%	-18.738%
2021-11-16	15.2700	15.2700	15.2700	15.2700	-0.196%	-19.057%
2021-11-15	15.3000	15.3000	15.3000	15.3000	-0.585%	-19.216%
2021-11-12	15.3900	15.3900	15.3900	15.3900	+0.852%	-19.688%
2021-11-11	15.2600	15.2600	15.2600	15.2600	+0.660%	-19.004%
2021-11-10	15.1600	15.1600	15.1600	15.1600	-1.558%	-18.470%
2021-11-09	15.4000	15.4000	15.4000	15.4000	-0.388%	-19.740%
2021-11-08	15.4600	15.4600	15.4600	15.4600	+0.259%	-20.052%
2021-11-05	15.4200	15.4200	15.4200	15.4200	-0.259%	-19.844%
2021-11-04	15.4600	15.4600	15.4600	15.4600	+0.130%	-20.052%
2021-11-03	15.4400	15.4400	15.4400	15.4400	+0.981%	-19.948%
2021-11-02	15.2900	15.2900	15.2900	15.2900	-0.131%	-19.163%
2021-11-01	15.3100	15.3100	15.3100	15.3100	+0.923%	-19.268%
2021-10-29	15.1700	15.1700	15.1700	15.1700	-0.914%	-18.523%
2021-10-28	15.3100	15.3100	15.3100	15.3100	+1.324%	-19.268%
2021-10-27	15.1100	15.1100	15.1100	15.1100	-1.048%	-18.200%
2021-10-26	15.2700	15.2700	15.2700	15.2700	0.000%	-19.057%
2021-10-25	15.2700	15.2700	15.2700	15.2700	-0.326%	-19.057%
2021-10-22	15.3200	15.3200	15.3200	15.3200	+0.262%	-19.321%
2021-10-21	15.2800	15.2800	15.2800	15.2800	-0.391%	-19.110%
2021-10-20	15.3400	15.3400	15.3400	15.3400	+0.261%	-19.426%
2021-10-19	15.3000	15.3000	15.3000	15.3000	+1.124%	-19.216%
2021-10-18	15.1300	15.1300	15.1300	15.1300	-0.329%	-18.308%
2021-10-15	15.1800	15.1800	15.1800	15.1800	+0.864%	-18.577%
2021-10-14	15.0500	15.0500	15.0500	15.0500	+1.415%	-17.874%
2021-10-13	14.8400	14.8400	14.8400	14.8400	+2.134%	-16.712%
2021-10-12	14.5300	14.5300	14.5300	14.5300	-0.069%	-14.935%
2021-10-11	14.5400	14.5400	14.5400	14.5400	-0.615%	-14.993%
2021-10-08	14.6300	14.6300	14.6300	14.6300	-0.544%	-15.516%
2021-10-07	14.7100	14.7100	14.7100	14.7100	+1.030%	-15.976%
2021-10-06	14.5600	14.5600	14.5600	14.5600	-0.750%	-15.110%
2021-10-05	14.6700	14.6700	14.6700	14.6700	+0.617%	-15.746%
2021-10-04	14.5800	14.5800	14.5800	14.5800	-2.016%	-15.226%
2021-10-01	14.8800	14.8800	14.8800	14.8800	-0.134%	-16.935%
2021-09-30	14.9000	14.9000	14.9000	14.9000	+0.202%	-17.047%
2021-09-29	14.8700	14.8700	14.8700	14.8700	-0.535%	-16.880%
2021-09-28	14.9500	14.9500	14.9500	14.9500	-3.048%	-17.324%
2021-09-27	15.4200	15.4200	15.4200	15.4200	-1.407%	-19.844%
2021-09-24	15.6400	15.6400	15.6400	15.6400	-1.449%	-20.972%
2021-09-23	15.8700	15.8700	15.8700	15.8700	+1.018%	-22.117%
2021-09-22	15.7100	15.7100	15.7100	15.7100	-0.191%	-21.324%
2021-09-21	15.7400	15.7400	15.7400	15.7400	+1.352%	-21.474%
2021-09-20	15.5300	15.5300	15.5300	15.5300	-1.771%	-20.412%
2021-09-17	15.8100	15.8100	15.8100	15.8100	-1.126%	-21.822%
2021-09-16	15.9900	15.9900	15.9900	15.9900	+0.125%	-22.702%
2021-09-15	15.9700	15.9700	15.9700	15.9700	-0.622%	-22.605%
2021-09-14	16.0700	16.0700	16.0700	16.0700	-0.124%	-23.086%
2021-09-13	16.0900	16.0900	16.0900	16.0900	0.000%	-23.182%
2021-09-10	16.0900	16.0900	16.0900	16.0900	-0.186%	-23.182%
2021-09-09	16.1200	16.1200	16.1200	16.1200	-0.124%	-23.325%
2021-09-08	16.1400	16.1400	16.1400	16.1400	-0.860%	-23.420%
2021-09-07	16.2800	16.2800	16.2800	16.2800	+0.494%	-24.079%
2021-09-03	16.2000	16.2000	16.2000	16.2000	+0.186%	-23.704%
2021-09-02	16.1700	16.1700	16.1700	16.1700	+0.435%	-23.562%
2021-09-01	16.1000	16.1000	16.1000	16.1000	+1.131%	-23.230%
2021-08-31	15.9200	15.9200	15.9200	15.9200	+0.252%	-22.362%
2021-08-30	15.8800	15.8800	15.8800	15.8800	-0.126%	-22.166%
2021-08-27	15.9000	15.9000	15.9000	15.9000	+1.081%	-22.264%
2021-08-26	15.7300	15.7300	15.7300	15.7300	-0.632%	-21.424%
2021-08-25	15.8300	15.8300	15.8300	15.8300	-0.252%	-21.920%
2021-08-24	15.8700	15.8700	15.8700	15.8700	+0.443%	-22.117%
2021-08-23	15.8000	15.8000	15.8000	15.8000	+1.217%	-21.772%
2021-08-20	15.6100	15.6100	15.6100	15.6100	+0.386%	-20.820%
2021-08-19	15.5500	15.5500	15.5500	15.5500	-0.892%	-20.514%
2021-08-18	15.6900	15.6900	15.6900	15.6900	-0.318%	-21.224%
2021-08-17	15.7400	15.7400	15.7400	15.7400	-0.631%	-21.474%
2021-08-16	15.8400	15.8400	15.8400	15.8400	-0.814%	-21.970%
2021-08-13	15.9700	15.9700	15.9700	15.9700	+0.694%	-22.605%
2021-08-12	15.8600	15.8600	15.8600	15.8600	-0.126%	-22.068%
2021-08-11	15.8800	15.8800	15.8800	15.8800	+0.316%	-22.166%
2021-08-10	15.8300	15.8300	15.8300	15.8300	+0.380%	-21.920%
2021-08-09	15.7700	15.7700	15.7700	15.7700	+0.254%	-21.623%
2021-08-06	15.7300	15.7300	15.7300	15.7300	-0.882%	-21.424%
2021-08-05	15.8700	15.8700	15.8700	15.8700	+0.507%	-22.117%
2021-08-04	15.7900	15.7900	15.7900	15.7900	+0.190%	-21.723%
2021-08-03	15.7600	15.7600	15.7600	15.7600	+0.254%	-21.574%
2021-08-02	15.7200	15.7200	15.7200	15.7200	+0.447%	-21.374%
2021-07-30	15.6500	15.6500	15.6500	15.6500	-0.824%	-21.022%
2021-07-29	15.7800	15.7800	15.7800	15.7800	+1.154%	-21.673%
2021-07-28	15.6000	15.6000	15.6000	15.6000	+1.102%	-20.769%
2021-07-27	15.4300	15.4300	15.4300	15.4300	-0.899%	-19.896%
2021-07-26	15.5700	15.5700	15.5700	15.5700	-0.954%	-20.617%
2021-07-23	15.7200	15.7200	15.7200	15.7200	+0.705%	-21.374%
2021-07-22	15.6100	15.6100	15.6100	15.6100	+0.580%	-20.820%
2021-07-21	15.5200	15.5200	15.5200	15.5200	+1.239%	-20.361%
2021-07-20	15.3300	15.3300	15.3300	15.3300	+0.657%	-19.374%
2021-07-19	15.2300	15.2300	15.2300	15.2300	-1.679%	-18.844%
2021-07-16	15.4900	15.4900	15.4900	15.4900	-0.641%	-20.207%
2021-07-15	15.5900	15.5900	15.5900	15.5900	-0.827%	-20.718%
2021-07-14	15.7200	15.7200	15.7200	15.7200	+0.383%	-21.374%
2021-07-13	15.6600	15.6600	15.6600	15.6600	-0.445%	-21.073%
2021-07-12	15.7300	15.7300	15.7300	15.7300	+1.484%	-21.424%
2021-07-06	15.5000	15.5000	15.5000	15.5000	-0.450%	-20.258%
2021-07-02	15.5700	15.5700	15.5700	15.5700	+0.646%	-20.617%
2021-07-01	15.4700	15.4700	15.4700	15.4700	+0.065%	-20.103%
2021-06-30	15.4600	15.4600	15.4600	15.4600	-1.088%	-20.052%
2021-06-29	15.6300	15.6300	15.6300	15.6300	+0.128%	-20.921%
2021-06-28	15.6100	15.6100	15.6100	15.6100	-0.383%	-20.820%
2021-06-25	15.6700	15.6700	15.6700	15.6700	+0.513%	-21.123%
2021-06-24	15.5900	15.5900	15.5900	15.5900	+1.234%	-20.718%
2021-06-23	15.4000	15.4000	15.4000	15.4000	-0.452%	-19.740%
2021-06-22	15.4700	15.4700	15.4700	15.4700	+0.194%	-20.103%
2021-06-21	15.4400	15.4400	15.4400	15.4400	+0.849%	-19.948%
2021-06-18	15.3100	15.3100	15.3100	15.3100	-1.289%	-19.268%
2021-06-17	15.5100	15.5100	15.5100	15.5100	-0.449%	-20.309%
2021-06-16	15.5800	15.5800	15.5800	15.5800	-0.638%	-20.668%
2021-06-15	15.6800	15.6800	15.6800	15.6800	-0.191%	-21.173%
2021-06-14	15.7100	15.7100	15.7100	15.7100	+0.641%	-21.324%
2021-06-11	15.6100	15.6100	15.6100	15.6100	+0.128%	-20.820%
2021-06-10	15.5900	15.5900	15.5900	15.5900	+0.516%	-20.718%
2021-06-09	15.5100	15.5100	15.5100	15.5100	-0.321%	-20.309%
2021-06-08	15.5600	15.5600	15.5600	15.5600	-0.128%	-20.566%
2021-06-07	15.5800	15.5800	15.5800	15.5800	+0.129%	-20.668%
2021-06-04	15.5600	15.5600	15.5600	15.5600	+1.170%	-20.566%
2021-06-03	15.3800	15.3800	15.3800	15.3800	-0.966%	-19.636%
2021-06-02	15.5300	15.5300	15.5300	15.5300	+0.129%	-20.412%
2021-06-01	15.5100	15.5100	15.5100	15.5100	0.000%	-20.309%
2021-05-28	15.5100	15.5100	15.5100	15.5100	+0.649%	-20.309%
2021-05-27	15.4100	15.4100	15.4100	15.4100	+0.130%	-19.792%
2021-05-26	15.3900	15.3900	15.3900	15.3900	+0.588%	-19.688%
2021-05-24	15.3000	15.3000	15.3000	15.3000	+0.791%	-19.216%
2021-05-21	15.1800	15.1800	15.1800	15.1800	0.000%	-18.577%
2021-05-20	15.1800	15.1800	15.1800	15.1800	+1.879%	-18.577%
2021-05-19	14.9000	14.9000	14.9000	14.9000	-0.600%	-17.047%
2021-05-18	14.9900	14.9900	14.9900	14.9900	+0.537%	-17.545%
2021-05-17	14.9100	14.9100	14.9100	14.9100	0.000%	-17.103%
2021-05-14	14.9100	14.9100	14.9100	14.9100	+2.053%	-17.103%
2021-05-13	14.6100	14.6100	14.6100	14.6100	+0.828%	-15.400%
2021-05-12	14.4900	14.4900	14.4900	14.4900	-2.161%	-14.700%
2021-05-11	14.8100	14.8100	14.8100	14.8100	-1.267%	-16.543%
2021-05-10	15.0000	15.0000	15.0000	15.0000	-1.510%	-17.600%
2021-05-07	15.2300	15.2300	15.2300	15.2300	+1.466%	-18.844%
2021-05-06	15.0100	15.0100	15.0100	15.0100	+0.738%	-17.655%
2021-05-05	14.9000	14.9000	14.9000	14.9000	+1.085%	-17.047%
2021-05-04	14.7400	14.7400	14.7400	14.7400	-1.864%	-16.147%
2021-05-03	15.0200	15.0200	15.0200	15.0200	+0.805%	-17.710%
2021-04-30	14.9000	14.9000	14.9000	14.9000	-1.909%	-17.047%
2021-04-29	15.1900	15.1900	15.1900	15.1900	+0.264%	-18.631%
2021-04-28	15.1500	15.1500	15.1500	15.1500	+0.198%	-18.416%
2021-04-27	15.1200	15.1200	15.1200	15.1200	0.000%	-18.254%
2021-04-26	15.1200	15.1200	15.1200	15.1200	-0.066%	-18.254%
2021-04-23	15.1300	15.1300	15.1300	15.1300	+1.001%	-18.308%
2021-04-22	14.9800	14.9800	14.9800	14.9800	+0.134%	-17.490%
2021-04-21	14.9600	14.9600	14.9600	14.9600	+1.013%	-17.380%
2021-04-20	14.8100	14.8100	14.8100	14.8100	-1.201%	-16.543%
2021-04-19	14.9900	14.9900	14.9900	14.9900	-0.399%	-17.545%
2021-04-16	15.0500	15.0500	15.0500	15.0500	+0.467%	-17.874%
2021-04-15	14.9800	14.9800	14.9800	14.9800	+1.011%	-17.490%
2021-04-14	14.8300	14.8300	14.8300	14.8300	-0.336%	-16.655%
2021-04-13	14.8800	14.8800	14.8800	14.8800	+1.156%	-16.935%
2021-04-12	14.7100	14.7100	14.7100	14.7100	-0.608%	-15.976%
2021-04-09	14.8000	14.8000	14.8000	14.8000	+0.203%	-16.486%
2021-04-08	14.7700	14.7700	14.7700	14.7700	+1.373%	-16.317%
2021-04-07	14.5700	14.5700	14.5700	14.5700	-0.614%	-15.168%
2021-04-06	14.6600	14.6600	14.6600	14.6600	-0.678%	-15.689%
2021-04-05	14.7600	14.7600	14.7600	14.7600	+1.165%	-16.260%
2021-04-01	14.5900	14.5900	14.5900	14.5900	+1.957%	-15.284%
2021-03-31	14.3100	14.3100	14.3100	14.3100	+0.210%	-13.627%
2021-03-30	14.2800	14.2800	14.2800	14.2800	-0.210%	-13.445%
2021-03-29	14.3100	14.3100	14.3100	14.3100	-0.348%	-13.627%
2021-03-26	14.3600	14.3600	14.3600	14.3600	+1.198%	-13.928%
2021-03-25	14.1900	14.1900	14.1900	14.1900	+0.567%	-12.896%
2021-03-24	14.1100	14.1100	14.1100	14.1100	-0.704%	-12.403%
2021-03-23	14.2100	14.2100	14.2100	14.2100	-1.251%	-13.019%
2021-03-22	14.3900	14.3900	14.3900	14.3900	+0.559%	-14.107%
2021-03-19	14.3100	14.3100	14.3100	14.3100	-0.625%	-13.627%
2021-03-18	14.4000	14.4000	14.4000	14.4000	-0.758%	-14.167%
2021-03-17	14.5100	14.5100	14.5100	14.5100	+0.069%	-14.817%
2021-03-16	14.5000	14.5000	14.5000	14.5000	+0.346%	-14.759%
2021-03-15	14.4500	14.4500	14.4500	14.4500	+0.139%	-14.464%
2021-03-12	14.4300	14.4300	14.4300	14.4300	-0.893%	-14.345%
2021-03-11	14.5600	14.5600	14.5600	14.5600	+1.463%	-15.110%
2021-03-10	14.3500	14.3500	14.3500	14.3500	+0.350%	-13.868%
2021-03-09	14.3000	14.3000	14.3000	14.3000	+1.997%	-13.566%
2021-03-08	14.0200	14.0200	14.0200	14.0200	-1.406%	-11.840%
2021-03-05	14.2200	14.2200	14.2200	14.2200	-0.070%	-13.080%
2021-03-04	14.2300	14.2300	14.2300	14.2300	-2.534%	-13.141%
2021-03-03	14.6000	14.6000	14.6000	14.6000	-1.017%	-15.342%
2021-03-02	14.7500	14.7500	14.7500	14.7500	+0.068%	-16.203%
2021-03-01	14.7400	14.7400	14.7400	14.7400	+2.007%	-16.147%
2021-02-26	14.4500	14.4500	14.4500	14.4500	-1.634%	-14.464%
2021-02-25	14.6900	14.6900	14.6900	14.6900	-1.870%	-15.861%
2021-02-24	14.9700	14.9700	14.9700	14.9700	-0.532%	-17.435%
2021-02-23	15.0500	15.0500	15.0500	15.0500	-0.529%	-17.874%
2021-02-22	15.1300	15.1300	15.1300	15.1300	-1.046%	-18.308%
2021-02-19	15.2900	15.2900	15.2900	15.2900	+0.065%	-19.163%
2021-02-18	15.2800	15.2800	15.2800	15.2800	-0.131%	-19.110%
2021-02-17	15.3000	15.3000	15.3000	15.3000	-0.585%	-19.216%
2021-02-16	15.3900	15.3900	15.3900	15.3900	+0.654%	-19.688%
2021-02-12	15.2900	15.2900	15.2900	15.2900	+0.658%	-19.163%
2021-02-11	15.1900	15.1900	15.1900	15.1900	+0.930%	-18.631%
2021-02-10	15.0500	15.0500	15.0500	15.0500	-0.463%	-17.874%
2021-02-09	15.1200	15.1200	15.1200	15.1200	+1.273%	-18.254%
2021-02-08	14.9300	14.9300	14.9300	14.9300	+0.878%	-17.214%
2021-02-05	14.8000	14.8000	14.8000	14.8000	+0.068%	-16.486%
2021-02-04	14.7900	14.7900	14.7900	14.7900	-0.404%	-16.430%
2021-02-03	14.8500	14.8500	14.8500	14.8500	-0.602%	-16.768%
2021-02-02	14.9400	14.9400	14.9400	14.9400	+0.878%	-17.269%
2021-02-01	14.8100	14.8100	14.8100	14.8100	+1.857%	-16.543%
2021-01-29	14.5400	14.5400	14.5400	14.5400	-2.153%	-14.993%
2021-01-28	14.8600	14.8600	14.8600	14.8600	+1.226%	-16.824%
2021-01-27	14.6800	14.6800	14.6800	14.6800	-1.740%	-15.804%
2021-01-26	14.9400	14.9400	14.9400	14.9400	-0.134%	-17.269%
2021-01-25	14.9600	14.9600	14.9600	14.9600	+0.134%	-17.380%
2021-01-22	14.9400	14.9400	14.9400	14.9400	-0.134%	-17.269%
2021-01-21	14.9600	14.9600	14.9600	14.9600	+0.538%	-17.380%
2021-01-20	14.8800	14.8800	14.8800	14.8800	+0.745%	-16.935%
2021-01-19	14.7700	14.7700	14.7700	14.7700	+2.073%	-16.317%
2021-01-15	14.4700	14.4700	14.4700	14.4700	-2.031%	-14.582%
2021-01-14	14.7700	14.7700	14.7700	14.7700	+0.613%	-16.317%
2021-01-13	14.6800	14.6800	14.6800	14.6800	+0.205%	-15.804%
2021-01-12	14.6500	14.6500	14.6500	14.6500	+0.411%	-15.631%
2021-01-11	14.5900	14.5900	14.5900	14.5900	-1.219%	-15.284%
2021-01-08	14.7700	14.7700	14.7700	14.7700	+1.652%	-16.317%
2021-01-07	14.5300	14.5300	14.5300	14.5300	+0.138%	-14.935%
2021-01-06	14.5100	14.5100	14.5100	14.5100	-1.023%	-14.817%
2021-01-05	14.6600	14.6600	14.6600	14.6600	+1.243%	-15.689%
2021-01-04	14.4800	14.4800	14.4800	14.4800	+0.695%	-14.641%
2020-12-31	14.3800	14.3800	14.3800	14.3800	-0.347%	-14.047%
2020-12-30	14.4300	14.4300	14.4300	14.4300	+0.278%	-14.345%
2020-12-29	14.3900	14.3900	14.3900	14.3900	+1.195%	-14.107%
2020-12-28	14.2200	14.2200	14.2200	14.2200	+0.923%	-13.080%
2020-12-24	14.0900	14.0900	14.0900	14.0900	-0.212%	-12.278%
2020-12-23	14.1200	14.1200	14.1200	14.1200	+0.570%	-12.465%
2020-12-22	14.0400	14.0400	14.0400	14.0400	-0.213%	-11.966%
2020-12-21	14.0700	14.0700	14.0700	14.0700	-0.985%	-12.154%
2020-12-18	14.2100	14.2100	14.2100	14.2100	-0.070%	-13.019%
2020-12-17	14.2200	14.2200	14.2200	14.2200	+1.210%	-13.080%
2020-12-16	14.0500	14.0500	14.0500	14.0500	+0.645%	-12.028%
2020-12-15	13.9600	13.9600	13.9600	13.9600	+0.867%	-11.461%
2020-12-14	13.8400	13.8400	13.8400	13.8400	+0.290%	-10.694%
2020-12-11	13.8000	13.8000	13.8000	13.8000	-1.639%	-10.435%
2020-12-10	14.0300	14.0300	14.0300	14.0300	+0.573%	-11.903%
2020-12-09	13.9500	13.9500	13.9500	13.9500	-0.428%	-11.398%
2020-12-08	14.0100	14.0100	14.0100	14.0100	+0.791%	-11.777%
2020-12-07	13.9000	13.9000	13.9000	13.9000	-0.572%	-11.079%
2020-12-04	13.9800	13.9800	13.9800	13.9800	+0.287%	-11.588%
2020-12-03	13.9400	13.9400	13.9400	13.9400	+0.144%	-11.334%
2020-12-02	13.9200	13.9200	13.9200	13.9200	-0.429%	-11.207%
2020-12-01	13.9800	13.9800	13.9800	13.9800	+0.939%	-11.588%
2020-11-30	13.8500	13.8500	13.8500	13.8500	-1.071%	-10.758%
2020-11-27	14.0000	14.0000	14.0000	14.0000	+1.597%	-11.714%
2020-11-26	13.7800	13.7800	13.7800	13.7800	0.000%	-10.305%
2020-11-25	13.7800	13.7800	13.7800	13.7800	0.000%	-10.305%
2020-11-24	13.7800	13.7800	13.7800	13.7800	+0.657%	-10.305%
2020-11-23	13.6900	13.6900	13.6900	13.6900	-0.725%	-9.715%
2020-11-20	13.7900	13.7900	13.7900	13.7900	+0.145%	-10.370%
2020-11-19	13.7700	13.7700	13.7700	13.7700	+0.732%	-10.240%
2020-11-18	13.6700	13.6700	13.6700	13.6700	0.000%	-9.583%
2020-11-17	13.6700	13.6700	13.6700	13.6700	-0.437%	-9.583%
2020-11-16	13.7300	13.7300	13.7300	13.7300	+0.586%	-9.978%
2020-11-13	13.6500	13.6500	13.6500	13.6500	+0.887%	-9.451%
2020-11-12	13.5300	13.5300	13.5300	13.5300	-0.879%	-8.647%
2020-11-11	13.6500	13.6500	13.6500	13.6500	+1.186%	-9.451%
2020-11-10	13.4900	13.4900	13.4900	13.4900	-0.222%	-8.377%
2020-11-09	13.5200	13.5200	13.5200	13.5200	-0.807%	-8.580%
2020-11-06	13.6300	13.6300	13.6300	13.6300	+0.665%	-9.318%
2020-11-05	13.5400	13.5400	13.5400	13.5400	+2.498%	-8.715%
2020-11-04	13.2100	13.2100	13.2100	13.2100	+2.166%	-6.435%
2020-11-03	12.9300	12.9300	12.9300	12.9300	+1.332%	-4.408%
2020-11-02	12.7600	12.7600	12.7600	12.7600	+0.790%	-3.135%
2020-10-30	12.6600	12.6600	12.6600	12.6600	-1.171%	-2.370%
2020-10-29	12.8100	12.8100	12.8100	12.8100	+0.471%	-3.513%
2020-10-28	12.7500	12.7500	12.7500	12.7500	-1.998%	-3.059%
2020-10-27	13.0100	13.0100	13.0100	13.0100	-0.077%	-4.996%
2020-10-26	13.0200	13.0200	13.0200	13.0200	-1.958%	-5.069%
2020-10-23	13.2800	13.2800	13.2800	13.2800	+0.530%	-6.928%
2020-10-22	13.2100	13.2100	13.2100	13.2100	-0.076%	-6.435%
2020-10-21	13.2200	13.2200	13.2200	13.2200	-0.377%	-6.505%
2020-10-20	13.2700	13.2700	13.2700	13.2700	+0.075%	-6.858%
2020-10-19	13.2600	13.2600	13.2600	13.2600	-0.525%	-6.787%
2020-10-16	13.3300	13.3300	13.3300	13.3300	+0.604%	-7.277%
2020-10-15	13.2500	13.2500	13.2500	13.2500	-1.193%	-6.717%
2020-10-14	13.4100	13.4100	13.4100	13.4100	-0.075%	-7.830%
2020-10-13	13.4200	13.4200	13.4200	13.4200	-0.593%	-7.899%
2020-10-12	13.5000	13.5000	13.5000	13.5000	+0.972%	-8.444%
2020-10-09	13.3700	13.3700	13.3700	13.3700	+0.830%	-7.554%
2020-10-08	13.2600	13.2600	13.2600	13.2600	+0.607%	-6.787%
2020-10-07	13.1800	13.1800	13.1800	13.1800	+0.688%	-6.222%
2020-10-06	13.0900	13.0900	13.0900	13.0900	-0.908%	-5.577%
2020-10-05	13.2100	13.2100	13.2100	13.2100	+1.226%	-6.435%

.dark-mode .dMLdK2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dMLdK2{ color: #333333; background-color: white; border: 2px solid #333333; }CIGYXAB CAP FUND INC - AB INTERNATIONAL GROWTH PORTFOLIO - ADVmf NASDAQ

CIGYX
AB CAP FUND INC - AB INTERNATIONAL GROWTH PORTFOLIO - ADV
mf NASDAQ