Dark

CIGRX
CALAMOS INTERNATIONAL GROWTH FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

21.14USD+1.830%(+0.38)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	21.1400	21.1400	21.1400	21.1400	+1.830%	0.000%
2022-03-25	20.7600	20.7600	20.7600	20.7600	-0.192%	+1.830%
2022-03-24	20.8000	20.8000	20.8000	20.8000	+0.873%	+1.635%
2022-03-23	20.6200	20.6200	20.6200	20.6200	-1.008%	+2.522%
2022-03-22	20.8300	20.8300	20.8300	20.8300	+1.313%	+1.488%
2022-03-21	20.5600	20.5600	20.5600	20.5600	-0.484%	+2.821%
2022-03-18	20.6600	20.6600	20.6600	20.6600	+1.324%	+2.323%
2022-03-17	20.3900	20.3900	20.3900	20.3900	+0.991%	+3.678%
2022-03-16	20.1900	20.1900	20.1900	20.1900	+4.449%	+4.705%
2022-03-15	19.3300	19.3300	19.3300	19.3300	+0.572%	+9.364%
2022-03-14	19.2200	19.2200	19.2200	19.2200	-0.363%	+9.990%
2022-03-11	19.2900	19.2900	19.2900	19.2900	-1.279%	+9.590%
2022-03-10	19.5400	19.5400	19.5400	19.5400	-1.063%	+8.188%
2022-03-09	19.7500	19.7500	19.7500	19.7500	+3.512%	+7.038%
2022-03-08	19.0800	19.0800	19.0800	19.0800	+0.633%	+10.797%
2022-03-07	18.9600	18.9600	18.9600	18.9600	-3.018%	+11.498%
2022-03-04	19.5500	19.5500	19.5500	19.5500	-3.266%	+8.133%
2022-03-03	20.2100	20.2100	20.2100	20.2100	-1.750%	+4.602%
2022-03-02	20.5700	20.5700	20.5700	20.5700	+1.781%	+2.771%
2022-03-01	20.2100	20.2100	20.2100	20.2100	-2.178%	+4.602%
2022-02-28	20.6600	20.6600	20.6600	20.6600	-1.806%	+2.323%
2022-02-25	21.0400	21.0400	21.0400	21.0400	+2.235%	+0.475%
2022-02-24	20.5800	20.5800	20.5800	20.5800	-1.672%	+2.721%
2022-02-23	20.9300	20.9300	20.9300	20.9300	-0.947%	+1.003%
2022-02-22	21.1300	21.1300	21.1300	21.1300	-1.400%	+0.047%
2022-02-18	21.4300	21.4300	21.4300	21.4300	-0.879%	-1.353%
2022-02-17	21.6200	21.6200	21.6200	21.6200	-1.683%	-2.220%
2022-02-16	21.9900	21.9900	21.9900	21.9900	+0.274%	-3.865%
2022-02-15	21.9300	21.9300	21.9300	21.9300	+2.000%	-3.602%
2022-02-14	21.5000	21.5000	21.5000	21.5000	-0.922%	-1.674%
2022-02-11	21.7000	21.7000	21.7000	21.7000	-1.587%	-2.581%
2022-02-10	22.0500	22.0500	22.0500	22.0500	-1.430%	-4.127%
2022-02-09	22.3700	22.3700	22.3700	22.3700	+1.960%	-5.498%
2022-02-08	21.9400	21.9400	21.9400	21.9400	+0.735%	-3.646%
2022-02-07	21.7800	21.7800	21.7800	21.7800	-0.046%	-2.938%
2022-02-04	21.7900	21.7900	21.7900	21.7900	+0.554%	-2.983%
2022-02-03	21.6700	21.6700	21.6700	21.6700	-2.167%	-2.446%
2022-02-02	22.1500	22.1500	22.1500	22.1500	+0.454%	-4.560%
2022-02-01	22.0500	22.0500	22.0500	22.0500	+1.473%	-4.127%
2022-01-31	21.7300	21.7300	21.7300	21.7300	+2.597%	-2.715%
2022-01-28	21.1800	21.1800	21.1800	21.1800	+0.905%	-0.189%
2022-01-27	20.9900	20.9900	20.9900	20.9900	-1.316%	+0.715%
2022-01-26	21.2700	21.2700	21.2700	21.2700	-0.468%	-0.611%
2022-01-25	21.3700	21.3700	21.3700	21.3700	-1.202%	-1.076%
2022-01-24	21.6300	21.6300	21.6300	21.6300	-1.007%	-2.265%
2022-01-21	21.8500	21.8500	21.8500	21.8500	-2.062%	-3.249%
2022-01-20	22.3100	22.3100	22.3100	22.3100	-0.491%	-5.244%
2022-01-19	22.4200	22.4200	22.4200	22.4200	-0.488%	-5.709%
2022-01-18	22.5300	22.5300	22.5300	22.5300	-1.873%	-6.170%
2022-01-14	22.9600	22.9600	22.9600	22.9600	-0.261%	-7.927%
2022-01-13	23.0200	23.0200	23.0200	23.0200	-1.455%	-8.167%
2022-01-12	23.3600	23.3600	23.3600	23.3600	+1.521%	-9.503%
2022-01-11	23.0100	23.0100	23.0100	23.0100	+1.232%	-8.127%
2022-01-10	22.7300	22.7300	22.7300	22.7300	-1.431%	-6.995%
2022-01-07	23.0600	23.0600	23.0600	23.0600	-0.475%	-8.326%
2022-01-06	23.1700	23.1700	23.1700	23.1700	-0.215%	-8.761%
2022-01-05	23.2200	23.2200	23.2200	23.2200	-1.860%	-8.958%
2022-01-04	23.6600	23.6600	23.6600	23.6600	-0.421%	-10.651%
2022-01-03	23.7600	23.7600	23.7600	23.7600	+0.380%	-11.027%
2021-12-31	23.6700	23.6700	23.6700	23.6700	-0.127%	-10.689%
2021-12-30	23.7000	23.7000	23.7000	23.7000	+0.127%	-10.802%
2021-12-29	23.6700	23.6700	23.6700	23.6700	-0.084%	-10.689%
2021-12-28	23.6900	23.6900	23.6900	23.6900	-0.295%	-10.764%
2021-12-27	23.7600	23.7600	23.7600	23.7600	+0.935%	-11.027%
2021-12-23	23.5400	23.5400	23.5400	23.5400	+0.555%	-10.195%
2021-12-22	23.4100	23.4100	23.4100	23.4100	+1.562%	-9.697%
2021-12-21	23.0500	23.0500	23.0500	23.0500	+2.263%	-8.286%
2021-12-20	22.5400	22.5400	22.5400	22.5400	-16.177%	-6.211%
2021-12-17	26.8900	26.8900	26.8900	26.8900	-1.682%	-21.383%
2021-12-16	27.3500	27.3500	27.3500	27.3500	-0.509%	-22.706%
2021-12-15	27.4900	27.4900	27.4900	27.4900	+1.327%	-23.099%
2021-12-14	27.1300	27.1300	27.1300	27.1300	-1.022%	-22.079%
2021-12-13	27.4100	27.4100	27.4100	27.4100	-1.438%	-22.875%
2021-12-10	27.8100	27.8100	27.8100	27.8100	-0.215%	-23.984%
2021-12-09	27.8700	27.8700	27.8700	27.8700	-1.170%	-24.148%
2021-12-08	28.2000	28.2000	28.2000	28.2000	+0.786%	-25.035%
2021-12-07	27.9800	27.9800	27.9800	27.9800	+3.095%	-24.446%
2021-12-06	27.1400	27.1400	27.1400	27.1400	+0.370%	-22.108%
2021-12-03	27.0400	27.0400	27.0400	27.0400	-1.458%	-21.820%
2021-12-02	27.4400	27.4400	27.4400	27.4400	+1.068%	-22.959%
2021-12-01	27.1500	27.1500	27.1500	27.1500	-0.586%	-22.136%
2021-11-30	27.3100	27.3100	27.3100	27.3100	-1.230%	-22.592%
2021-11-29	27.6500	27.6500	27.6500	27.6500	+0.912%	-23.544%
2021-11-26	27.4000	27.4000	27.4000	27.4000	-2.456%	-22.847%
2021-11-24	28.0900	28.0900	28.0900	28.0900	-0.425%	-24.742%
2021-11-23	28.2100	28.2100	28.2100	28.2100	-0.983%	-25.062%
2021-11-22	28.4900	28.4900	28.4900	28.4900	-1.759%	-25.799%
2021-11-19	29.0000	29.0000	29.0000	29.0000	-0.855%	-27.103%
2021-11-18	29.2500	29.2500	29.2500	29.2500	+0.206%	-27.726%
2021-11-17	29.1900	29.1900	29.1900	29.1900	-0.273%	-27.578%
2021-11-16	29.2700	29.2700	29.2700	29.2700	-0.136%	-27.776%
2021-11-15	29.3100	29.3100	29.3100	29.3100	-0.102%	-27.874%
2021-11-12	29.3400	29.3400	29.3400	29.3400	+0.721%	-27.948%
2021-11-11	29.1300	29.1300	29.1300	29.1300	+0.241%	-27.429%
2021-11-10	29.0600	29.0600	29.0600	29.0600	-2.023%	-27.254%
2021-11-09	29.6600	29.6600	29.6600	29.6600	+0.135%	-28.726%
2021-11-08	29.6200	29.6200	29.6200	29.6200	+0.305%	-28.629%
2021-11-05	29.5300	29.5300	29.5300	29.5300	+0.102%	-28.412%
2021-11-04	29.5000	29.5000	29.5000	29.5000	+0.170%	-28.339%
2021-11-03	29.4500	29.4500	29.4500	29.4500	+1.029%	-28.217%
2021-11-02	29.1500	29.1500	29.1500	29.1500	0.000%	-27.479%
2021-11-01	29.1500	29.1500	29.1500	29.1500	+1.110%	-27.479%
2021-10-29	28.8300	28.8300	28.8300	28.8300	-0.449%	-26.674%
2021-10-28	28.9600	28.9600	28.9600	28.9600	+1.117%	-27.003%
2021-10-27	28.6400	28.6400	28.6400	28.6400	-0.659%	-26.187%
2021-10-26	28.8300	28.8300	28.8300	28.8300	+0.069%	-26.674%
2021-10-25	28.8100	28.8100	28.8100	28.8100	-0.139%	-26.623%
2021-10-22	28.8500	28.8500	28.8500	28.8500	+0.035%	-26.724%
2021-10-21	28.8400	28.8400	28.8400	28.8400	-0.173%	-26.699%
2021-10-20	28.8900	28.8900	28.8900	28.8900	-0.379%	-26.826%
2021-10-19	29.0000	29.0000	29.0000	29.0000	+1.151%	-27.103%
2021-10-18	28.6700	28.6700	28.6700	28.6700	0.000%	-26.264%
2021-10-15	28.6700	28.6700	28.6700	28.6700	+1.057%	-26.264%
2021-10-14	28.3700	28.3700	28.3700	28.3700	+1.685%	-25.485%
2021-10-13	27.9000	27.9000	27.9000	27.9000	+1.825%	-24.229%
2021-10-12	27.4000	27.4000	27.4000	27.4000	+0.330%	-22.847%
2021-10-11	27.3100	27.3100	27.3100	27.3100	-0.510%	-22.592%
2021-10-08	27.4500	27.4500	27.4500	27.4500	-0.399%	-22.987%
2021-10-07	27.5600	27.5600	27.5600	27.5600	+1.212%	-23.295%
2021-10-06	27.2300	27.2300	27.2300	27.2300	-1.018%	-22.365%
2021-10-05	27.5100	27.5100	27.5100	27.5100	+1.177%	-23.155%
2021-10-04	27.1900	27.1900	27.1900	27.1900	-1.557%	-22.251%
2021-10-01	27.6200	27.6200	27.6200	27.6200	+0.254%	-23.461%
2021-09-30	27.5500	27.5500	27.5500	27.5500	+0.036%	-23.267%
2021-09-29	27.5400	27.5400	27.5400	27.5400	-0.685%	-23.239%
2021-09-28	27.7300	27.7300	27.7300	27.7300	-3.076%	-23.765%
2021-09-27	28.6100	28.6100	28.6100	28.6100	-0.522%	-26.110%
2021-09-24	28.7600	28.7600	28.7600	28.7600	-1.270%	-26.495%
2021-09-23	29.1300	29.1300	29.1300	29.1300	+1.534%	-27.429%
2021-09-22	28.6900	28.6900	28.6900	28.6900	+0.773%	-26.316%
2021-09-21	28.4700	28.4700	28.4700	28.4700	+1.029%	-25.746%
2021-09-20	28.1800	28.1800	28.1800	28.1800	-2.693%	-24.982%
2021-09-17	28.9600	28.9600	28.9600	28.9600	-1.228%	-27.003%
2021-09-16	29.3200	29.3200	29.3200	29.3200	-0.068%	-27.899%
2021-09-15	29.3400	29.3400	29.3400	29.3400	+0.445%	-27.948%
2021-09-14	29.2100	29.2100	29.2100	29.2100	-0.205%	-27.628%
2021-09-13	29.2700	29.2700	29.2700	29.2700	+0.343%	-27.776%
2021-09-10	29.1700	29.1700	29.1700	29.1700	+0.034%	-27.528%
2021-09-09	29.1600	29.1600	29.1600	29.1600	+0.103%	-27.503%
2021-09-08	29.1300	29.1300	29.1300	29.1300	-1.321%	-27.429%
2021-09-07	29.5200	29.5200	29.5200	29.5200	+0.306%	-28.388%
2021-09-03	29.4300	29.4300	29.4300	29.4300	+0.307%	-28.169%
2021-09-02	29.3400	29.3400	29.3400	29.3400	+0.376%	-27.948%
2021-09-01	29.2300	29.2300	29.2300	29.2300	+0.793%	-27.677%
2021-08-31	29.0000	29.0000	29.0000	29.0000	+0.277%	-27.103%
2021-08-30	28.9200	28.9200	28.9200	28.9200	+0.347%	-26.902%
2021-08-27	28.8200	28.8200	28.8200	28.8200	+1.229%	-26.648%
2021-08-26	28.4700	28.4700	28.4700	28.4700	-0.870%	-25.746%
2021-08-25	28.7200	28.7200	28.7200	28.7200	+0.314%	-26.393%
2021-08-24	28.6300	28.6300	28.6300	28.6300	+0.881%	-26.161%
2021-08-23	28.3800	28.3800	28.3800	28.3800	+1.538%	-25.511%
2021-08-20	27.9500	27.9500	27.9500	27.9500	+0.287%	-24.365%
2021-08-19	27.8700	27.8700	27.8700	27.8700	-1.065%	-24.148%
2021-08-18	28.1700	28.1700	28.1700	28.1700	+0.071%	-24.956%
2021-08-17	28.1500	28.1500	28.1500	28.1500	-1.159%	-24.902%
2021-08-16	28.4800	28.4800	28.4800	28.4800	-0.663%	-25.772%
2021-08-13	28.6700	28.6700	28.6700	28.6700	+0.420%	-26.264%
2021-08-12	28.5500	28.5500	28.5500	28.5500	-0.279%	-25.954%
2021-08-11	28.6300	28.6300	28.6300	28.6300	+0.351%	-26.161%
2021-08-10	28.5300	28.5300	28.5300	28.5300	+0.140%	-25.903%
2021-08-09	28.4900	28.4900	28.4900	28.4900	0.000%	-25.799%
2021-08-06	28.4900	28.4900	28.4900	28.4900	-0.697%	-25.799%
2021-08-05	28.6900	28.6900	28.6900	28.6900	+0.490%	-26.316%
2021-08-04	28.5500	28.5500	28.5500	28.5500	+0.457%	-25.954%
2021-08-03	28.4200	28.4200	28.4200	28.4200	+0.709%	-25.616%
2021-08-02	28.2200	28.2200	28.2200	28.2200	+0.534%	-25.089%
2021-07-30	28.0700	28.0700	28.0700	28.0700	-0.743%	-24.688%
2021-07-29	28.2800	28.2800	28.2800	28.2800	+1.072%	-25.248%
2021-07-28	27.9800	27.9800	27.9800	27.9800	+1.561%	-24.446%
2021-07-27	27.5500	27.5500	27.5500	27.5500	-1.113%	-23.267%
2021-07-26	27.8600	27.8600	27.8600	27.8600	-0.393%	-24.121%
2021-07-23	27.9700	27.9700	27.9700	27.9700	+0.575%	-24.419%
2021-07-22	27.8100	27.8100	27.8100	27.8100	+0.470%	-23.984%
2021-07-21	27.6800	27.6800	27.6800	27.6800	+1.840%	-23.627%
2021-07-20	27.1800	27.1800	27.1800	27.1800	+1.380%	-22.222%
2021-07-19	26.8100	26.8100	26.8100	26.8100	-1.974%	-21.149%
2021-07-16	27.3500	27.3500	27.3500	27.3500	-1.085%	-22.706%
2021-07-15	27.6500	27.6500	27.6500	27.6500	-0.967%	-23.544%
2021-07-14	27.9200	27.9200	27.9200	27.9200	+0.359%	-24.284%
2021-07-13	27.8200	27.8200	27.8200	27.8200	-0.429%	-24.012%
2021-07-12	27.9400	27.9400	27.9400	27.9400	+0.685%	-24.338%
2021-07-06	27.7500	27.7500	27.7500	27.7500	-0.751%	-23.820%
2021-07-02	27.9600	27.9600	27.9600	27.9600	+0.359%	-24.392%
2021-07-01	27.8600	27.8600	27.8600	27.8600	-0.072%	-24.121%
2021-06-30	27.8800	27.8800	27.8800	27.8800	-0.853%	-24.175%
2021-06-29	28.1200	28.1200	28.1200	28.1200	+0.036%	-24.822%
2021-06-28	28.1100	28.1100	28.1100	28.1100	-0.284%	-24.795%
2021-06-25	28.1900	28.1900	28.1900	28.1900	+0.178%	-25.009%
2021-06-24	28.1400	28.1400	28.1400	28.1400	+1.150%	-24.876%
2021-06-23	27.8200	27.8200	27.8200	27.8200	-0.287%	-24.012%
2021-06-22	27.9000	27.9000	27.9000	27.9000	+0.108%	-24.229%
2021-06-21	27.8700	27.8700	27.8700	27.8700	+1.198%	-24.148%
2021-06-18	27.5400	27.5400	27.5400	27.5400	-1.573%	-23.239%
2021-06-17	27.9800	27.9800	27.9800	27.9800	-0.250%	-24.446%
2021-06-16	28.0500	28.0500	28.0500	28.0500	-0.813%	-24.635%
2021-06-15	28.2800	28.2800	28.2800	28.2800	-0.247%	-25.248%
2021-06-14	28.3500	28.3500	28.3500	28.3500	+0.106%	-25.432%
2021-06-11	28.3200	28.3200	28.3200	28.3200	+0.390%	-25.353%
2021-06-10	28.2100	28.2100	28.2100	28.2100	+0.463%	-25.062%
2021-06-09	28.0800	28.0800	28.0800	28.0800	-0.461%	-24.715%
2021-06-08	28.2100	28.2100	28.2100	28.2100	-0.035%	-25.062%
2021-06-07	28.2200	28.2200	28.2200	28.2200	-0.247%	-25.089%
2021-06-04	28.2900	28.2900	28.2900	28.2900	+0.892%	-25.274%
2021-06-03	28.0400	28.0400	28.0400	28.0400	-0.989%	-24.608%
2021-06-02	28.3200	28.3200	28.3200	28.3200	-0.211%	-25.353%
2021-06-01	28.3800	28.3800	28.3800	28.3800	+0.817%	-25.511%
2021-05-28	28.1500	28.1500	28.1500	28.1500	+0.321%	-24.902%
2021-05-27	28.0600	28.0600	28.0600	28.0600	+1.008%	-24.661%
2021-05-26	27.7800	27.7800	27.7800	27.7800	+0.616%	-23.902%
2021-05-24	27.6100	27.6100	27.6100	27.6100	+1.061%	-23.434%
2021-05-21	27.3200	27.3200	27.3200	27.3200	-0.110%	-22.621%
2021-05-20	27.3500	27.3500	27.3500	27.3500	+1.560%	-22.706%
2021-05-19	26.9300	26.9300	26.9300	26.9300	-1.247%	-21.500%
2021-05-18	27.2700	27.2700	27.2700	27.2700	+0.664%	-22.479%
2021-05-17	27.0900	27.0900	27.0900	27.0900	-0.294%	-21.964%
2021-05-14	27.1700	27.1700	27.1700	27.1700	+2.297%	-22.194%
2021-05-13	26.5600	26.5600	26.5600	26.5600	+0.416%	-20.407%
2021-05-12	26.4500	26.4500	26.4500	26.4500	-3.007%	-20.076%
2021-05-11	27.2700	27.2700	27.2700	27.2700	-0.800%	-22.479%
2021-05-10	27.4900	27.4900	27.4900	27.4900	-1.856%	-23.099%
2021-05-07	28.0100	28.0100	28.0100	28.0100	+1.375%	-24.527%
2021-05-06	27.6300	27.6300	27.6300	27.6300	+0.729%	-23.489%
2021-05-05	27.4300	27.4300	27.4300	27.4300	+0.846%	-22.931%
2021-05-04	27.2000	27.2000	27.2000	27.2000	-1.911%	-22.279%
2021-05-03	27.7300	27.7300	27.7300	27.7300	+0.690%	-23.765%
2021-04-30	27.5400	27.5400	27.5400	27.5400	-1.818%	-23.239%
2021-04-29	28.0500	28.0500	28.0500	28.0500	-0.142%	-24.635%
2021-04-28	28.0900	28.0900	28.0900	28.0900	+0.178%	-24.742%
2021-04-27	28.0400	28.0400	28.0400	28.0400	0.000%	-24.608%
2021-04-26	28.0400	28.0400	28.0400	28.0400	+0.755%	-24.608%
2021-04-23	27.8300	27.8300	27.8300	27.8300	+1.941%	-24.039%
2021-04-22	27.3000	27.3000	27.3000	27.3000	-0.183%	-22.564%
2021-04-21	27.3500	27.3500	27.3500	27.3500	+1.296%	-22.706%
2021-04-20	27.0000	27.0000	27.0000	27.0000	-1.996%	-21.704%
2021-04-19	27.5500	27.5500	27.5500	27.5500	-1.077%	-23.267%
2021-04-16	27.8500	27.8500	27.8500	27.8500	+0.433%	-24.093%
2021-04-15	27.7300	27.7300	27.7300	27.7300	+0.836%	-23.765%
2021-04-14	27.5000	27.5000	27.5000	27.5000	+0.292%	-23.127%
2021-04-13	27.4200	27.4200	27.4200	27.4200	+0.366%	-22.903%
2021-04-12	27.3200	27.3200	27.3200	27.3200	-0.871%	-22.621%
2021-04-09	27.5600	27.5600	27.5600	27.5600	-0.109%	-23.295%
2021-04-08	27.5900	27.5900	27.5900	27.5900	+1.136%	-23.378%
2021-04-07	27.2800	27.2800	27.2800	27.2800	-0.547%	-22.507%
2021-04-06	27.4300	27.4300	27.4300	27.4300	-0.146%	-22.931%
2021-04-05	27.4700	27.4700	27.4700	27.4700	+1.104%	-23.043%
2021-04-01	27.1700	27.1700	27.1700	27.1700	+2.066%	-22.194%
2021-03-31	26.6200	26.6200	26.6200	26.6200	+0.339%	-20.586%
2021-03-30	26.5300	26.5300	26.5300	26.5300	+0.836%	-20.317%
2021-03-29	26.3100	26.3100	26.3100	26.3100	-1.090%	-19.650%
2021-03-26	26.6000	26.6000	26.6000	26.6000	+1.994%	-20.526%
2021-03-25	26.0800	26.0800	26.0800	26.0800	+0.968%	-18.942%
2021-03-24	25.8300	25.8300	25.8300	25.8300	-1.110%	-18.157%
2021-03-23	26.1200	26.1200	26.1200	26.1200	-2.062%	-19.066%
2021-03-22	26.6700	26.6700	26.6700	26.6700	0.000%	-20.735%
2021-03-19	26.6700	26.6700	26.6700	26.6700	-0.037%	-20.735%
2021-03-18	26.6800	26.6800	26.6800	26.6800	-1.767%	-20.765%
2021-03-17	27.1600	27.1600	27.1600	27.1600	+0.221%	-22.165%
2021-03-16	27.1000	27.1000	27.1000	27.1000	0.000%	-21.993%
2021-03-15	27.1000	27.1000	27.1000	27.1000	-0.074%	-21.993%
2021-03-12	27.1200	27.1200	27.1200	27.1200	-0.768%	-22.050%
2021-03-11	27.3300	27.3300	27.3300	27.3300	+2.590%	-22.649%
2021-03-10	26.6400	26.6400	26.6400	26.6400	-0.075%	-20.646%
2021-03-09	26.6600	26.6600	26.6600	26.6600	+2.185%	-20.705%
2021-03-08	26.0900	26.0900	26.0900	26.0900	-2.138%	-18.973%
2021-03-05	26.6600	26.6600	26.6600	26.6600	+0.566%	-20.705%
2021-03-04	26.5100	26.5100	26.5100	26.5100	-3.460%	-20.257%
2021-03-03	27.4600	27.4600	27.4600	27.4600	-0.615%	-23.015%
2021-03-02	27.6300	27.6300	27.6300	27.6300	-0.647%	-23.489%
2021-03-01	27.8100	27.8100	27.8100	27.8100	+2.772%	-23.984%
2021-02-26	27.0600	27.0600	27.0600	27.0600	-1.349%	-21.877%
2021-02-25	27.4300	27.4300	27.4300	27.4300	-2.419%	-22.931%
2021-02-24	28.1100	28.1100	28.1100	28.1100	-0.248%	-24.795%
2021-02-23	28.1800	28.1800	28.1800	28.1800	-0.389%	-24.982%
2021-02-22	28.2900	28.2900	28.2900	28.2900	-1.941%	-25.274%
2021-02-19	28.8500	28.8500	28.8500	28.8500	+1.299%	-26.724%
2021-02-18	28.4800	28.4800	28.4800	28.4800	-1.180%	-25.772%
2021-02-17	28.8200	28.8200	28.8200	28.8200	-0.792%	-26.648%
2021-02-16	29.0500	29.0500	29.0500	29.0500	+0.868%	-27.229%
2021-02-12	28.8000	28.8000	28.8000	28.8000	+0.699%	-26.597%
2021-02-11	28.6000	28.6000	28.6000	28.6000	+1.132%	-26.084%
2021-02-10	28.2800	28.2800	28.2800	28.2800	-0.071%	-25.248%
2021-02-09	28.3000	28.3000	28.3000	28.3000	+0.783%	-25.300%
2021-02-08	28.0800	28.0800	28.0800	28.0800	+0.826%	-24.715%
2021-02-05	27.8500	27.8500	27.8500	27.8500	+1.089%	-24.093%
2021-02-04	27.5500	27.5500	27.5500	27.5500	+0.109%	-23.267%
2021-02-03	27.5200	27.5200	27.5200	27.5200	+0.328%	-23.183%
2021-02-02	27.4300	27.4300	27.4300	27.4300	+1.480%	-22.931%
2021-02-01	27.0300	27.0300	27.0300	27.0300	+2.698%	-21.791%
2021-01-29	26.3200	26.3200	26.3200	26.3200	-2.120%	-19.681%
2021-01-28	26.8900	26.8900	26.8900	26.8900	+1.357%	-21.383%
2021-01-27	26.5300	26.5300	26.5300	26.5300	-3.175%	-20.317%
2021-01-26	27.4000	27.4000	27.4000	27.4000	-1.047%	-22.847%
2021-01-25	27.6900	27.6900	27.6900	27.6900	-0.180%	-23.655%
2021-01-22	27.7400	27.7400	27.7400	27.7400	-0.395%	-23.792%
2021-01-21	27.8500	27.8500	27.8500	27.8500	+0.216%	-24.093%
2021-01-20	27.7900	27.7900	27.7900	27.7900	+1.349%	-23.929%
2021-01-19	27.4200	27.4200	27.4200	27.4200	+1.706%	-22.903%
2021-01-15	26.9600	26.9600	26.9600	26.9600	-1.498%	-21.588%
2021-01-14	27.3700	27.3700	27.3700	27.3700	+1.295%	-22.762%
2021-01-13	27.0200	27.0200	27.0200	27.0200	-0.332%	-21.762%
2021-01-12	27.1100	27.1100	27.1100	27.1100	+1.044%	-22.021%
2021-01-11	26.8300	26.8300	26.8300	26.8300	-1.469%	-21.208%
2021-01-08	27.2300	27.2300	27.2300	27.2300	+1.114%	-22.365%
2021-01-07	26.9300	26.9300	26.9300	26.9300	+1.089%	-21.500%
2021-01-06	26.6400	26.6400	26.6400	26.6400	-0.560%	-20.646%
2021-01-05	26.7900	26.7900	26.7900	26.7900	+1.941%	-21.090%
2021-01-04	26.2800	26.2800	26.2800	26.2800	+0.191%	-19.559%
2020-12-31	26.2300	26.2300	26.2300	26.2300	-0.190%	-19.405%
2020-12-30	26.2800	26.2800	26.2800	26.2800	+1.155%	-19.559%
2020-12-29	25.9800	25.9800	25.9800	25.9800	+0.893%	-18.630%
2020-12-28	25.7500	25.7500	25.7500	25.7500	+0.351%	-17.903%
2020-12-24	25.6600	25.6600	25.6600	25.6600	-0.311%	-17.615%
2020-12-23	25.7400	25.7400	25.7400	25.7400	+1.259%	-17.871%
2020-12-22	25.4200	25.4200	25.4200	25.4200	-5.677%	-16.837%
2020-12-21	26.9500	26.9500	26.9500	26.9500	-1.028%	-21.558%
2020-12-18	27.2300	27.2300	27.2300	27.2300	-0.512%	-22.365%
2020-12-17	27.3700	27.3700	27.3700	27.3700	+1.408%	-22.762%
2020-12-16	26.9900	26.9900	26.9900	26.9900	+0.409%	-21.675%
2020-12-15	26.8800	26.8800	26.8800	26.8800	+1.396%	-21.354%
2020-12-14	26.5100	26.5100	26.5100	26.5100	-0.263%	-20.257%
2020-12-11	26.5800	26.5800	26.5800	26.5800	-0.710%	-20.467%
2020-12-10	26.7700	26.7700	26.7700	26.7700	+0.337%	-21.031%
2020-12-09	26.6800	26.6800	26.6800	26.6800	-0.781%	-20.765%
2020-12-08	26.8900	26.8900	26.8900	26.8900	+0.599%	-21.383%
2020-12-07	26.7300	26.7300	26.7300	26.7300	-0.410%	-20.913%
2020-12-04	26.8400	26.8400	26.8400	26.8400	+1.283%	-21.237%
2020-12-03	26.5000	26.5000	26.5000	26.5000	+0.455%	-20.226%
2020-12-02	26.3800	26.3800	26.3800	26.3800	-0.076%	-19.864%
2020-12-01	26.4000	26.4000	26.4000	26.4000	+1.852%	-19.924%
2020-11-30	25.9200	25.9200	25.9200	25.9200	-1.295%	-18.441%
2020-11-27	26.2600	26.2600	26.2600	26.2600	+1.508%	-19.497%
2020-11-26	25.8700	25.8700	25.8700	25.8700	0.000%	-18.284%
2020-11-25	25.8700	25.8700	25.8700	25.8700	-0.538%	-18.284%
2020-11-24	26.0100	26.0100	26.0100	26.0100	+1.602%	-18.724%
2020-11-23	25.6000	25.6000	25.6000	25.6000	+0.235%	-17.422%
2020-11-20	25.5400	25.5400	25.5400	25.5400	+0.472%	-17.228%
2020-11-19	25.4200	25.4200	25.4200	25.4200	+0.833%	-16.837%
2020-11-18	25.2100	25.2100	25.2100	25.2100	-0.237%	-16.144%
2020-11-17	25.2700	25.2700	25.2700	25.2700	-0.433%	-16.343%
2020-11-16	25.3800	25.3800	25.3800	25.3800	+1.156%	-16.706%
2020-11-13	25.0900	25.0900	25.0900	25.0900	+1.661%	-15.743%
2020-11-12	24.6800	24.6800	24.6800	24.6800	-0.564%	-14.344%
2020-11-11	24.8200	24.8200	24.8200	24.8200	+0.608%	-14.827%
2020-11-10	24.6700	24.6700	24.6700	24.6700	-1.399%	-14.309%
2020-11-09	25.0200	25.0200	25.0200	25.0200	-0.120%	-15.508%
2020-11-06	25.0500	25.0500	25.0500	25.0500	+0.522%	-15.609%
2020-11-05	24.9200	24.9200	24.9200	24.9200	+3.274%	-15.169%
2020-11-04	24.1300	24.1300	24.1300	24.1300	+2.332%	-12.391%
2020-11-03	23.5800	23.5800	23.5800	23.5800	+1.770%	-10.348%
2020-11-02	23.1700	23.1700	23.1700	23.1700	+0.871%	-8.761%
2020-10-30	22.9700	22.9700	22.9700	22.9700	-1.332%	-7.967%
2020-10-29	23.2800	23.2800	23.2800	23.2800	+0.998%	-9.192%
2020-10-28	23.0500	23.0500	23.0500	23.0500	-2.496%	-8.286%
2020-10-27	23.6400	23.6400	23.6400	23.6400	+0.382%	-10.575%
2020-10-26	23.5500	23.5500	23.5500	23.5500	-1.916%	-10.234%
2020-10-23	24.0100	24.0100	24.0100	24.0100	+0.251%	-11.953%
2020-10-22	23.9500	23.9500	23.9500	23.9500	-0.374%	-11.733%
2020-10-21	24.0400	24.0400	24.0400	24.0400	-0.455%	-12.063%
2020-10-20	24.1500	24.1500	24.1500	24.1500	+1.131%	-12.464%
2020-10-19	23.8800	23.8800	23.8800	23.8800	-0.459%	-11.474%
2020-10-16	23.9900	23.9900	23.9900	23.9900	+0.167%	-11.880%
2020-10-15	23.9500	23.9500	23.9500	23.9500	-1.033%	-11.733%
2020-10-14	24.2000	24.2000	24.2000	24.2000	-0.288%	-12.645%
2020-10-13	24.2700	24.2700	24.2700	24.2700	-0.777%	-12.897%
2020-10-12	24.4600	24.4600	24.4600	24.4600	+0.991%	-13.573%
2020-10-09	24.2200	24.2200	24.2200	24.2200	+1.339%	-12.717%
2020-10-08	23.9000	23.9000	23.9000	23.9000	+0.972%	-11.548%
2020-10-07	23.6700	23.6700	23.6700	23.6700	+1.850%	-10.689%
2020-10-06	23.2400	23.2400	23.2400	23.2400	-0.896%	-9.036%
2020-10-05	23.4500	23.4500	23.4500	23.4500	+1.957%	-9.851%

.dark-mode .rNdj4x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rNdj4x{ color: #333333; background-color: white; border: 2px solid #333333; }CIGRXCALAMOS INTERNATIONAL GROWTH FUND CLASS Amf NASDAQ

CIGRX
CALAMOS INTERNATIONAL GROWTH FUND CLASS A
mf NASDAQ