Dark

CIGOX
CALAMOS INTERNATIONAL GROWTH FUND CLASS R6
mf NASDAQ

Inactive

Mar 29, 2022

22.26USD+1.783%(+0.39)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	22.2600	22.2600	22.2600	22.2600	+1.783%	0.000%
2022-03-25	21.8700	21.8700	21.8700	21.8700	-0.183%	+1.783%
2022-03-24	21.9100	21.9100	21.9100	21.9100	+0.921%	+1.597%
2022-03-23	21.7100	21.7100	21.7100	21.7100	-1.003%	+2.533%
2022-03-22	21.9300	21.9300	21.9300	21.9300	+1.293%	+1.505%
2022-03-21	21.6500	21.6500	21.6500	21.6500	-0.460%	+2.818%
2022-03-18	21.7500	21.7500	21.7500	21.7500	+1.304%	+2.345%
2022-03-17	21.4700	21.4700	21.4700	21.4700	+0.988%	+3.680%
2022-03-16	21.2600	21.2600	21.2600	21.2600	+4.420%	+4.704%
2022-03-15	20.3600	20.3600	20.3600	20.3600	+0.593%	+9.332%
2022-03-14	20.2400	20.2400	20.2400	20.2400	-0.345%	+9.980%
2022-03-11	20.3100	20.3100	20.3100	20.3100	-1.264%	+9.601%
2022-03-10	20.5700	20.5700	20.5700	20.5700	-1.058%	+8.216%
2022-03-09	20.7900	20.7900	20.7900	20.7900	+3.484%	+7.071%
2022-03-08	20.0900	20.0900	20.0900	20.0900	+0.651%	+10.801%
2022-03-07	19.9600	19.9600	19.9600	19.9600	-3.060%	+11.523%
2022-03-04	20.5900	20.5900	20.5900	20.5900	-3.242%	+8.111%
2022-03-03	21.2800	21.2800	21.2800	21.2800	-1.754%	+4.605%
2022-03-02	21.6600	21.6600	21.6600	21.6600	+1.786%	+2.770%
2022-03-01	21.2800	21.2800	21.2800	21.2800	-2.161%	+4.605%
2022-02-28	21.7500	21.7500	21.7500	21.7500	-1.806%	+2.345%
2022-02-25	22.1500	22.1500	22.1500	22.1500	+2.262%	+0.497%
2022-02-24	21.6600	21.6600	21.6600	21.6600	-1.680%	+2.770%
2022-02-23	22.0300	22.0300	22.0300	22.0300	-0.944%	+1.044%
2022-02-22	22.2400	22.2400	22.2400	22.2400	-1.418%	+0.090%
2022-02-18	22.5600	22.5600	22.5600	22.5600	-0.879%	-1.330%
2022-02-17	22.7600	22.7600	22.7600	22.7600	-1.685%	-2.197%
2022-02-16	23.1500	23.1500	23.1500	23.1500	+0.260%	-3.844%
2022-02-15	23.0900	23.0900	23.0900	23.0900	+2.033%	-3.595%
2022-02-14	22.6300	22.6300	22.6300	22.6300	-0.919%	-1.635%
2022-02-11	22.8400	22.8400	22.8400	22.8400	-1.594%	-2.539%
2022-02-10	23.2100	23.2100	23.2100	23.2100	-1.402%	-4.093%
2022-02-09	23.5400	23.5400	23.5400	23.5400	+1.949%	-5.438%
2022-02-08	23.0900	23.0900	23.0900	23.0900	+0.698%	-3.595%
2022-02-07	22.9300	22.9300	22.9300	22.9300	0.000%	-2.922%
2022-02-04	22.9300	22.9300	22.9300	22.9300	+0.526%	-2.922%
2022-02-03	22.8100	22.8100	22.8100	22.8100	-2.145%	-2.411%
2022-02-02	23.3100	23.3100	23.3100	23.3100	+0.431%	-4.505%
2022-02-01	23.2100	23.2100	23.2100	23.2100	+1.487%	-4.093%
2022-01-31	22.8700	22.8700	22.8700	22.8700	+2.602%	-2.667%
2022-01-28	22.2900	22.2900	22.2900	22.2900	+0.905%	-0.135%
2022-01-27	22.0900	22.0900	22.0900	22.0900	-1.340%	+0.770%
2022-01-26	22.3900	22.3900	22.3900	22.3900	-0.445%	-0.581%
2022-01-25	22.4900	22.4900	22.4900	22.4900	-1.186%	-1.023%
2022-01-24	22.7600	22.7600	22.7600	22.7600	-1.043%	-2.197%
2022-01-21	23.0000	23.0000	23.0000	23.0000	-2.044%	-3.217%
2022-01-20	23.4800	23.4800	23.4800	23.4800	-0.466%	-5.196%
2022-01-19	23.5900	23.5900	23.5900	23.5900	-0.506%	-5.638%
2022-01-18	23.7100	23.7100	23.7100	23.7100	-1.863%	-6.116%
2022-01-14	24.1600	24.1600	24.1600	24.1600	-0.289%	-7.864%
2022-01-13	24.2300	24.2300	24.2300	24.2300	-1.424%	-8.130%
2022-01-12	24.5800	24.5800	24.5800	24.5800	+1.486%	-9.439%
2022-01-11	24.2200	24.2200	24.2200	24.2200	+1.254%	-8.092%
2022-01-10	23.9200	23.9200	23.9200	23.9200	-1.401%	-6.940%
2022-01-07	24.2600	24.2600	24.2600	24.2600	-0.492%	-8.244%
2022-01-06	24.3800	24.3800	24.3800	24.3800	-0.205%	-8.696%
2022-01-05	24.4300	24.4300	24.4300	24.4300	-1.848%	-8.883%
2022-01-04	24.8900	24.8900	24.8900	24.8900	-0.440%	-10.566%
2022-01-03	25.0000	25.0000	25.0000	25.0000	+0.361%	-10.960%
2021-12-31	24.9100	24.9100	24.9100	24.9100	-0.080%	-10.638%
2021-12-30	24.9300	24.9300	24.9300	24.9300	+0.080%	-10.710%
2021-12-29	24.9100	24.9100	24.9100	24.9100	-0.080%	-10.638%
2021-12-28	24.9300	24.9300	24.9300	24.9300	-0.280%	-10.710%
2021-12-27	25.0000	25.0000	25.0000	25.0000	+0.969%	-10.960%
2021-12-23	24.7600	24.7600	24.7600	24.7600	+0.528%	-10.097%
2021-12-22	24.6300	24.6300	24.6300	24.6300	+1.567%	-9.622%
2021-12-21	24.2500	24.2500	24.2500	24.2500	+2.278%	-8.206%
2021-12-20	23.7100	23.7100	23.7100	23.7100	-15.862%	-6.116%
2021-12-17	28.1800	28.1800	28.1800	28.1800	-1.640%	-21.008%
2021-12-16	28.6500	28.6500	28.6500	28.6500	-0.521%	-22.304%
2021-12-15	28.8000	28.8000	28.8000	28.8000	+1.301%	-22.708%
2021-12-14	28.4300	28.4300	28.4300	28.4300	-1.010%	-21.702%
2021-12-13	28.7200	28.7200	28.7200	28.7200	-1.441%	-22.493%
2021-12-10	29.1400	29.1400	29.1400	29.1400	-0.205%	-23.610%
2021-12-09	29.2000	29.2000	29.2000	29.2000	-1.151%	-23.767%
2021-12-08	29.5400	29.5400	29.5400	29.5400	+0.785%	-24.645%
2021-12-07	29.3100	29.3100	29.3100	29.3100	+3.059%	-24.053%
2021-12-06	28.4400	28.4400	28.4400	28.4400	+0.388%	-21.730%
2021-12-03	28.3300	28.3300	28.3300	28.3300	-1.461%	-21.426%
2021-12-02	28.7500	28.7500	28.7500	28.7500	+1.054%	-22.574%
2021-12-01	28.4500	28.4500	28.4500	28.4500	-0.559%	-21.757%
2021-11-30	28.6100	28.6100	28.6100	28.6100	-1.209%	-22.195%
2021-11-29	28.9600	28.9600	28.9600	28.9600	+0.871%	-23.135%
2021-11-26	28.7100	28.7100	28.7100	28.7100	-2.413%	-22.466%
2021-11-24	29.4200	29.4200	29.4200	29.4200	-0.474%	-24.337%
2021-11-23	29.5600	29.5600	29.5600	29.5600	-0.972%	-24.696%
2021-11-22	29.8500	29.8500	29.8500	29.8500	-1.745%	-25.427%
2021-11-19	30.3800	30.3800	30.3800	30.3800	-0.849%	-26.728%
2021-11-18	30.6400	30.6400	30.6400	30.6400	+0.196%	-27.350%
2021-11-17	30.5800	30.5800	30.5800	30.5800	-0.293%	-27.207%
2021-11-16	30.6700	30.6700	30.6700	30.6700	-0.098%	-27.421%
2021-11-15	30.7000	30.7000	30.7000	30.7000	-0.098%	-27.492%
2021-11-12	30.7300	30.7300	30.7300	30.7300	+0.721%	-27.563%
2021-11-11	30.5100	30.5100	30.5100	30.5100	+0.230%	-27.040%
2021-11-10	30.4400	30.4400	30.4400	30.4400	-2.028%	-26.873%
2021-11-09	31.0700	31.0700	31.0700	31.0700	+0.129%	-28.355%
2021-11-08	31.0300	31.0300	31.0300	31.0300	+0.323%	-28.263%
2021-11-05	30.9300	30.9300	30.9300	30.9300	+0.097%	-28.031%
2021-11-04	30.9000	30.9000	30.9000	30.9000	+0.195%	-27.961%
2021-11-03	30.8400	30.8400	30.8400	30.8400	+1.015%	-27.821%
2021-11-02	30.5300	30.5300	30.5300	30.5300	0.000%	-27.088%
2021-11-01	30.5300	30.5300	30.5300	30.5300	+1.093%	-27.088%
2021-10-29	30.2000	30.2000	30.2000	30.2000	-0.429%	-26.291%
2021-10-28	30.3300	30.3300	30.3300	30.3300	+1.134%	-26.607%
2021-10-27	29.9900	29.9900	29.9900	29.9900	-0.695%	-25.775%
2021-10-26	30.2000	30.2000	30.2000	30.2000	+0.099%	-26.291%
2021-10-25	30.1700	30.1700	30.1700	30.1700	-0.132%	-26.218%
2021-10-22	30.2100	30.2100	30.2100	30.2100	+0.033%	-26.316%
2021-10-21	30.2000	30.2000	30.2000	30.2000	-0.198%	-26.291%
2021-10-20	30.2600	30.2600	30.2600	30.2600	-0.362%	-26.438%
2021-10-19	30.3700	30.3700	30.3700	30.3700	+1.166%	-26.704%
2021-10-18	30.0200	30.0200	30.0200	30.0200	0.000%	-25.849%
2021-10-15	30.0200	30.0200	30.0200	30.0200	+1.043%	-25.849%
2021-10-14	29.7100	29.7100	29.7100	29.7100	+1.712%	-25.076%
2021-10-13	29.2100	29.2100	29.2100	29.2100	+1.777%	-23.793%
2021-10-12	28.7000	28.7000	28.7000	28.7000	+0.350%	-22.439%
2021-10-11	28.6000	28.6000	28.6000	28.6000	-0.522%	-22.168%
2021-10-08	28.7500	28.7500	28.7500	28.7500	-0.381%	-22.574%
2021-10-07	28.8600	28.8600	28.8600	28.8600	+1.228%	-22.869%
2021-10-06	28.5100	28.5100	28.5100	28.5100	-1.041%	-21.922%
2021-10-05	28.8100	28.8100	28.8100	28.8100	+1.194%	-22.735%
2021-10-04	28.4700	28.4700	28.4700	28.4700	-1.556%	-21.812%
2021-10-01	28.9200	28.9200	28.9200	28.9200	+0.277%	-23.029%
2021-09-30	28.8400	28.8400	28.8400	28.8400	0.000%	-22.816%
2021-09-29	28.8400	28.8400	28.8400	28.8400	-0.689%	-22.816%
2021-09-28	29.0400	29.0400	29.0400	29.0400	-3.071%	-23.347%
2021-09-27	29.9600	29.9600	29.9600	29.9600	-0.498%	-25.701%
2021-09-24	30.1100	30.1100	30.1100	30.1100	-1.279%	-26.071%
2021-09-23	30.5000	30.5000	30.5000	30.5000	+1.531%	-27.016%
2021-09-22	30.0400	30.0400	30.0400	30.0400	+0.805%	-25.899%
2021-09-21	29.8000	29.8000	29.8000	29.8000	+1.017%	-25.302%
2021-09-20	29.5000	29.5000	29.5000	29.5000	-2.704%	-24.542%
2021-09-17	30.3200	30.3200	30.3200	30.3200	-1.238%	-26.583%
2021-09-16	30.7000	30.7000	30.7000	30.7000	-0.065%	-27.492%
2021-09-15	30.7200	30.7200	30.7200	30.7200	+0.458%	-27.539%
2021-09-14	30.5800	30.5800	30.5800	30.5800	-0.228%	-27.207%
2021-09-13	30.6500	30.6500	30.6500	30.6500	+0.393%	-27.374%
2021-09-10	30.5300	30.5300	30.5300	30.5300	0.000%	-27.088%
2021-09-09	30.5300	30.5300	30.5300	30.5300	+0.098%	-27.088%
2021-09-08	30.5000	30.5000	30.5000	30.5000	-1.294%	-27.016%
2021-09-07	30.9000	30.9000	30.9000	30.9000	+0.292%	-27.961%
2021-09-03	30.8100	30.8100	30.8100	30.8100	+0.326%	-27.751%
2021-09-02	30.7100	30.7100	30.7100	30.7100	+0.392%	-27.515%
2021-09-01	30.5900	30.5900	30.5900	30.5900	+0.791%	-27.231%
2021-08-31	30.3500	30.3500	30.3500	30.3500	+0.231%	-26.656%
2021-08-30	30.2800	30.2800	30.2800	30.2800	+0.365%	-26.486%
2021-08-27	30.1700	30.1700	30.1700	30.1700	+1.242%	-26.218%
2021-08-26	29.8000	29.8000	29.8000	29.8000	-0.865%	-25.302%
2021-08-25	30.0600	30.0600	30.0600	30.0600	+0.300%	-25.948%
2021-08-24	29.9700	29.9700	29.9700	29.9700	+0.909%	-25.726%
2021-08-23	29.7000	29.7000	29.7000	29.7000	+1.504%	-25.051%
2021-08-20	29.2600	29.2600	29.2600	29.2600	+0.309%	-23.923%
2021-08-19	29.1700	29.1700	29.1700	29.1700	-1.052%	-23.689%
2021-08-18	29.4800	29.4800	29.4800	29.4800	+0.068%	-24.491%
2021-08-17	29.4600	29.4600	29.4600	29.4600	-1.174%	-24.440%
2021-08-16	29.8100	29.8100	29.8100	29.8100	-0.666%	-25.327%
2021-08-13	30.0100	30.0100	30.0100	30.0100	+0.435%	-25.825%
2021-08-12	29.8800	29.8800	29.8800	29.8800	-0.267%	-25.502%
2021-08-11	29.9600	29.9600	29.9600	29.9600	+0.335%	-25.701%
2021-08-10	29.8600	29.8600	29.8600	29.8600	+0.168%	-25.452%
2021-08-09	29.8100	29.8100	29.8100	29.8100	-0.034%	-25.327%
2021-08-06	29.8200	29.8200	29.8200	29.8200	-0.666%	-25.352%
2021-08-05	30.0200	30.0200	30.0200	30.0200	+0.469%	-25.849%
2021-08-04	29.8800	29.8800	29.8800	29.8800	+0.471%	-25.502%
2021-08-03	29.7400	29.7400	29.7400	29.7400	+0.711%	-25.151%
2021-08-02	29.5300	29.5300	29.5300	29.5300	+0.545%	-24.619%
2021-07-30	29.3700	29.3700	29.3700	29.3700	-0.743%	-24.208%
2021-07-29	29.5900	29.5900	29.5900	29.5900	+1.059%	-24.772%
2021-07-28	29.2800	29.2800	29.2800	29.2800	+1.561%	-23.975%
2021-07-27	28.8300	28.8300	28.8300	28.8300	-1.098%	-22.789%
2021-07-26	29.1500	29.1500	29.1500	29.1500	-0.410%	-23.636%
2021-07-23	29.2700	29.2700	29.2700	29.2700	+0.584%	-23.949%
2021-07-22	29.1000	29.1000	29.1000	29.1000	+0.449%	-23.505%
2021-07-21	28.9700	28.9700	28.9700	28.9700	+1.864%	-23.162%
2021-07-20	28.4400	28.4400	28.4400	28.4400	+1.354%	-21.730%
2021-07-19	28.0600	28.0600	28.0600	28.0600	-1.922%	-20.670%
2021-07-16	28.6100	28.6100	28.6100	28.6100	-1.106%	-22.195%
2021-07-15	28.9300	28.9300	28.9300	28.9300	-0.959%	-23.056%
2021-07-14	29.2100	29.2100	29.2100	29.2100	+0.378%	-23.793%
2021-07-13	29.1000	29.1000	29.1000	29.1000	-0.445%	-23.505%
2021-07-12	29.2300	29.2300	29.2300	29.2300	+0.689%	-23.845%
2021-07-06	29.0300	29.0300	29.0300	29.0300	-0.752%	-23.321%
2021-07-02	29.2500	29.2500	29.2500	29.2500	+0.343%	-23.897%
2021-07-01	29.1500	29.1500	29.1500	29.1500	-0.069%	-23.636%
2021-06-30	29.1700	29.1700	29.1700	29.1700	-0.816%	-23.689%
2021-06-29	29.4100	29.4100	29.4100	29.4100	+0.034%	-24.311%
2021-06-28	29.4000	29.4000	29.4000	29.4000	-0.305%	-24.286%
2021-06-25	29.4900	29.4900	29.4900	29.4900	+0.204%	-24.517%
2021-06-24	29.4300	29.4300	29.4300	29.4300	+1.134%	-24.363%
2021-06-23	29.1000	29.1000	29.1000	29.1000	-0.274%	-23.505%
2021-06-22	29.1800	29.1800	29.1800	29.1800	+0.069%	-23.715%
2021-06-21	29.1600	29.1600	29.1600	29.1600	+1.215%	-23.663%
2021-06-18	28.8100	28.8100	28.8100	28.8100	-1.572%	-22.735%
2021-06-17	29.2700	29.2700	29.2700	29.2700	-0.239%	-23.949%
2021-06-16	29.3400	29.3400	29.3400	29.3400	-0.811%	-24.131%
2021-06-15	29.5800	29.5800	29.5800	29.5800	-0.236%	-24.746%
2021-06-14	29.6500	29.6500	29.6500	29.6500	+0.101%	-24.924%
2021-06-11	29.6200	29.6200	29.6200	29.6200	+0.373%	-24.848%
2021-06-10	29.5100	29.5100	29.5100	29.5100	+0.477%	-24.568%
2021-06-09	29.3700	29.3700	29.3700	29.3700	-0.474%	-24.208%
2021-06-08	29.5100	29.5100	29.5100	29.5100	-0.034%	-24.568%
2021-06-07	29.5200	29.5200	29.5200	29.5200	-0.237%	-24.593%
2021-06-04	29.5900	29.5900	29.5900	29.5900	+0.886%	-24.772%
2021-06-03	29.3300	29.3300	29.3300	29.3300	-0.979%	-24.105%
2021-06-02	29.6200	29.6200	29.6200	29.6200	-0.202%	-24.848%
2021-06-01	29.6800	29.6800	29.6800	29.6800	+0.815%	-25.000%
2021-05-28	29.4400	29.4400	29.4400	29.4400	+0.341%	-24.389%
2021-05-27	29.3400	29.3400	29.3400	29.3400	+0.998%	-24.131%
2021-05-26	29.0500	29.0500	29.0500	29.0500	+0.623%	-23.373%
2021-05-24	28.8700	28.8700	28.8700	28.8700	+1.050%	-22.896%
2021-05-21	28.5700	28.5700	28.5700	28.5700	-0.105%	-22.086%
2021-05-20	28.6000	28.6000	28.6000	28.6000	+1.563%	-22.168%
2021-05-19	28.1600	28.1600	28.1600	28.1600	-1.228%	-20.952%
2021-05-18	28.5100	28.5100	28.5100	28.5100	+0.635%	-21.922%
2021-05-17	28.3300	28.3300	28.3300	28.3300	-0.317%	-21.426%
2021-05-14	28.4200	28.4200	28.4200	28.4200	+2.341%	-21.675%
2021-05-13	27.7700	27.7700	27.7700	27.7700	+0.434%	-19.842%
2021-05-12	27.6500	27.6500	27.6500	27.6500	-3.016%	-19.494%
2021-05-11	28.5100	28.5100	28.5100	28.5100	-0.800%	-21.922%
2021-05-10	28.7400	28.7400	28.7400	28.7400	-1.878%	-22.547%
2021-05-07	29.2900	29.2900	29.2900	29.2900	+1.385%	-24.001%
2021-05-06	28.8900	28.8900	28.8900	28.8900	+0.697%	-22.949%
2021-05-05	28.6900	28.6900	28.6900	28.6900	+0.879%	-22.412%
2021-05-04	28.4400	28.4400	28.4400	28.4400	-1.897%	-21.730%
2021-05-03	28.9900	28.9900	28.9900	28.9900	+0.695%	-23.215%
2021-04-30	28.7900	28.7900	28.7900	28.7900	-1.808%	-22.681%
2021-04-29	29.3200	29.3200	29.3200	29.3200	-0.170%	-24.079%
2021-04-28	29.3700	29.3700	29.3700	29.3700	+0.171%	-24.208%
2021-04-27	29.3200	29.3200	29.3200	29.3200	+0.034%	-24.079%
2021-04-26	29.3100	29.3100	29.3100	29.3100	+0.722%	-24.053%
2021-04-23	29.1000	29.1000	29.1000	29.1000	+1.926%	-23.505%
2021-04-22	28.5500	28.5500	28.5500	28.5500	-0.175%	-22.032%
2021-04-21	28.6000	28.6000	28.6000	28.6000	+1.311%	-22.168%
2021-04-20	28.2300	28.2300	28.2300	28.2300	-1.979%	-21.148%
2021-04-19	28.8000	28.8000	28.8000	28.8000	-1.099%	-22.708%
2021-04-16	29.1200	29.1200	29.1200	29.1200	+0.448%	-23.558%
2021-04-15	28.9900	28.9900	28.9900	28.9900	+0.870%	-23.215%
2021-04-14	28.7400	28.7400	28.7400	28.7400	+0.244%	-22.547%
2021-04-13	28.6700	28.6700	28.6700	28.6700	+0.385%	-22.358%
2021-04-12	28.5600	28.5600	28.5600	28.5600	-0.868%	-22.059%
2021-04-09	28.8100	28.8100	28.8100	28.8100	-0.104%	-22.735%
2021-04-08	28.8400	28.8400	28.8400	28.8400	+1.122%	-22.816%
2021-04-07	28.5200	28.5200	28.5200	28.5200	-0.523%	-21.950%
2021-04-06	28.6700	28.6700	28.6700	28.6700	-0.139%	-22.358%
2021-04-05	28.7100	28.7100	28.7100	28.7100	+1.092%	-22.466%
2021-04-01	28.4000	28.4000	28.4000	28.4000	+2.085%	-21.620%
2021-03-31	27.8200	27.8200	27.8200	27.8200	+0.325%	-19.986%
2021-03-30	27.7300	27.7300	27.7300	27.7300	+0.836%	-19.726%
2021-03-29	27.5000	27.5000	27.5000	27.5000	-1.115%	-19.055%
2021-03-26	27.8100	27.8100	27.8100	27.8100	+2.018%	-19.957%
2021-03-25	27.2600	27.2600	27.2600	27.2600	+0.963%	-18.342%
2021-03-24	27.0000	27.0000	27.0000	27.0000	-1.099%	-17.556%
2021-03-23	27.3000	27.3000	27.3000	27.3000	-2.045%	-18.462%
2021-03-22	27.8700	27.8700	27.8700	27.8700	0.000%	-20.129%
2021-03-19	27.8700	27.8700	27.8700	27.8700	-0.072%	-20.129%
2021-03-18	27.8900	27.8900	27.8900	27.8900	-1.761%	-20.186%
2021-03-17	28.3900	28.3900	28.3900	28.3900	+0.247%	-21.592%
2021-03-16	28.3200	28.3200	28.3200	28.3200	-0.035%	-21.398%
2021-03-15	28.3300	28.3300	28.3300	28.3300	-0.035%	-21.426%
2021-03-12	28.3400	28.3400	28.3400	28.3400	-0.770%	-21.454%
2021-03-11	28.5600	28.5600	28.5600	28.5600	+2.586%	-22.059%
2021-03-10	27.8400	27.8400	27.8400	27.8400	-0.072%	-20.043%
2021-03-09	27.8600	27.8600	27.8600	27.8600	+2.164%	-20.101%
2021-03-08	27.2700	27.2700	27.2700	27.2700	-2.118%	-18.372%
2021-03-05	27.8600	27.8600	27.8600	27.8600	+0.541%	-20.101%
2021-03-04	27.7100	27.7100	27.7100	27.7100	-3.416%	-19.668%
2021-03-03	28.6900	28.6900	28.6900	28.6900	-0.623%	-22.412%
2021-03-02	28.8700	28.8700	28.8700	28.8700	-0.688%	-22.896%
2021-03-01	29.0700	29.0700	29.0700	29.0700	+2.793%	-23.426%
2021-02-26	28.2800	28.2800	28.2800	28.2800	-1.326%	-21.287%
2021-02-25	28.6600	28.6600	28.6600	28.6600	-2.417%	-22.331%
2021-02-24	29.3700	29.3700	29.3700	29.3700	-0.272%	-24.208%
2021-02-23	29.4500	29.4500	29.4500	29.4500	-0.372%	-24.414%
2021-02-22	29.5600	29.5600	29.5600	29.5600	-1.924%	-24.696%
2021-02-19	30.1400	30.1400	30.1400	30.1400	+1.277%	-26.145%
2021-02-18	29.7600	29.7600	29.7600	29.7600	-1.162%	-25.202%
2021-02-17	30.1100	30.1100	30.1100	30.1100	-0.791%	-26.071%
2021-02-16	30.3500	30.3500	30.3500	30.3500	+0.864%	-26.656%
2021-02-12	30.0900	30.0900	30.0900	30.0900	+0.703%	-26.022%
2021-02-11	29.8800	29.8800	29.8800	29.8800	+1.117%	-25.502%
2021-02-10	29.5500	29.5500	29.5500	29.5500	-0.068%	-24.670%
2021-02-09	29.5700	29.5700	29.5700	29.5700	+0.784%	-24.721%
2021-02-08	29.3400	29.3400	29.3400	29.3400	+0.825%	-24.131%
2021-02-05	29.1000	29.1000	29.1000	29.1000	+1.077%	-23.505%
2021-02-04	28.7900	28.7900	28.7900	28.7900	+0.139%	-22.681%
2021-02-03	28.7500	28.7500	28.7500	28.7500	+0.349%	-22.574%
2021-02-02	28.6500	28.6500	28.6500	28.6500	+1.452%	-22.304%
2021-02-01	28.2400	28.2400	28.2400	28.2400	+2.691%	-21.176%
2021-01-29	27.5000	27.5000	27.5000	27.5000	-2.100%	-19.055%
2021-01-28	28.0900	28.0900	28.0900	28.0900	+1.371%	-20.755%
2021-01-27	27.7100	27.7100	27.7100	27.7100	-3.180%	-19.668%
2021-01-26	28.6200	28.6200	28.6200	28.6200	-1.072%	-22.222%
2021-01-25	28.9300	28.9300	28.9300	28.9300	-0.173%	-23.056%
2021-01-22	28.9800	28.9800	28.9800	28.9800	-0.378%	-23.188%
2021-01-21	29.0900	29.0900	29.0900	29.0900	+0.207%	-23.479%
2021-01-20	29.0300	29.0300	29.0300	29.0300	+1.326%	-23.321%
2021-01-19	28.6500	28.6500	28.6500	28.6500	+1.740%	-22.304%
2021-01-15	28.1600	28.1600	28.1600	28.1600	-1.504%	-20.952%
2021-01-14	28.5900	28.5900	28.5900	28.5900	+1.311%	-22.141%
2021-01-13	28.2200	28.2200	28.2200	28.2200	-0.318%	-21.120%
2021-01-12	28.3100	28.3100	28.3100	28.3100	+0.999%	-21.371%
2021-01-11	28.0300	28.0300	28.0300	28.0300	-1.442%	-20.585%
2021-01-08	28.4400	28.4400	28.4400	28.4400	+1.102%	-21.730%
2021-01-07	28.1300	28.1300	28.1300	28.1300	+1.078%	-20.867%
2021-01-06	27.8300	27.8300	27.8300	27.8300	-0.536%	-20.014%
2021-01-05	27.9800	27.9800	27.9800	27.9800	+1.931%	-20.443%
2021-01-04	27.4500	27.4500	27.4500	27.4500	+0.182%	-18.907%
2020-12-31	27.4000	27.4000	27.4000	27.4000	-0.182%	-18.759%
2020-12-30	27.4500	27.4500	27.4500	27.4500	+1.142%	-18.907%
2020-12-29	27.1400	27.1400	27.1400	27.1400	+0.930%	-17.981%
2020-12-28	26.8900	26.8900	26.8900	26.8900	+0.373%	-17.218%
2020-12-24	26.7900	26.7900	26.7900	26.7900	-0.335%	-16.909%
2020-12-23	26.8800	26.8800	26.8800	26.8800	+1.243%	-17.188%
2020-12-22	26.5500	26.5500	26.5500	26.5500	-5.550%	-16.158%
2020-12-21	28.1100	28.1100	28.1100	28.1100	-0.986%	-20.811%
2020-12-18	28.3900	28.3900	28.3900	28.3900	-0.560%	-21.592%
2020-12-17	28.5500	28.5500	28.5500	28.5500	+1.457%	-22.032%
2020-12-16	28.1400	28.1400	28.1400	28.1400	+0.392%	-20.896%
2020-12-15	28.0300	28.0300	28.0300	28.0300	+1.374%	-20.585%
2020-12-14	27.6500	27.6500	27.6500	27.6500	-0.253%	-19.494%
2020-12-11	27.7200	27.7200	27.7200	27.7200	-0.681%	-19.697%
2020-12-10	27.9100	27.9100	27.9100	27.9100	+0.324%	-20.244%
2020-12-09	27.8200	27.8200	27.8200	27.8200	-0.785%	-19.986%
2020-12-08	28.0400	28.0400	28.0400	28.0400	+0.574%	-20.613%
2020-12-07	27.8800	27.8800	27.8800	27.8800	-0.357%	-20.158%
2020-12-04	27.9800	27.9800	27.9800	27.9800	+1.267%	-20.443%
2020-12-03	27.6300	27.6300	27.6300	27.6300	+0.473%	-19.435%
2020-12-02	27.5000	27.5000	27.5000	27.5000	-0.073%	-19.055%
2020-12-01	27.5200	27.5200	27.5200	27.5200	+1.813%	-19.113%
2020-11-30	27.0300	27.0300	27.0300	27.0300	-1.278%	-17.647%
2020-11-27	27.3800	27.3800	27.3800	27.3800	+1.520%	-18.700%
2020-11-26	26.9700	26.9700	26.9700	26.9700	0.000%	-17.464%
2020-11-25	26.9700	26.9700	26.9700	26.9700	-0.553%	-17.464%
2020-11-24	27.1200	27.1200	27.1200	27.1200	+1.611%	-17.920%
2020-11-23	26.6900	26.6900	26.6900	26.6900	+0.225%	-16.598%
2020-11-20	26.6300	26.6300	26.6300	26.6300	+0.491%	-16.410%
2020-11-19	26.5000	26.5000	26.5000	26.5000	+0.837%	-16.000%
2020-11-18	26.2800	26.2800	26.2800	26.2800	-0.228%	-15.297%
2020-11-17	26.3400	26.3400	26.3400	26.3400	-0.454%	-15.490%
2020-11-16	26.4600	26.4600	26.4600	26.4600	+1.185%	-15.873%
2020-11-13	26.1500	26.1500	26.1500	26.1500	+1.632%	-14.876%
2020-11-12	25.7300	25.7300	25.7300	25.7300	-0.541%	-13.486%
2020-11-11	25.8700	25.8700	25.8700	25.8700	+0.583%	-13.954%
2020-11-10	25.7200	25.7200	25.7200	25.7200	-1.380%	-13.453%
2020-11-09	26.0800	26.0800	26.0800	26.0800	-0.153%	-14.647%
2020-11-06	26.1200	26.1200	26.1200	26.1200	+0.539%	-14.778%
2020-11-05	25.9800	25.9800	25.9800	25.9800	+3.259%	-14.319%
2020-11-04	25.1600	25.1600	25.1600	25.1600	+2.360%	-11.526%
2020-11-03	24.5800	24.5800	24.5800	24.5800	+1.781%	-9.439%
2020-11-02	24.1500	24.1500	24.1500	24.1500	+0.877%	-7.826%
2020-10-30	23.9400	23.9400	23.9400	23.9400	-1.360%	-7.018%
2020-10-29	24.2700	24.2700	24.2700	24.2700	+1.041%	-8.282%
2020-10-28	24.0200	24.0200	24.0200	24.0200	-2.516%	-7.327%
2020-10-27	24.6400	24.6400	24.6400	24.6400	+0.367%	-9.659%
2020-10-26	24.5500	24.5500	24.5500	24.5500	-1.918%	-9.328%
2020-10-23	25.0300	25.0300	25.0300	25.0300	+0.240%	-11.067%
2020-10-22	24.9700	24.9700	24.9700	24.9700	-0.359%	-10.853%
2020-10-21	25.0600	25.0600	25.0600	25.0600	-0.437%	-11.173%
2020-10-20	25.1700	25.1700	25.1700	25.1700	+1.125%	-11.561%
2020-10-19	24.8900	24.8900	24.8900	24.8900	-0.480%	-10.566%
2020-10-16	25.0100	25.0100	25.0100	25.0100	+0.200%	-10.996%
2020-10-15	24.9600	24.9600	24.9600	24.9600	-1.031%	-10.817%
2020-10-14	25.2200	25.2200	25.2200	25.2200	-0.316%	-11.737%
2020-10-13	25.3000	25.3000	25.3000	25.3000	-0.745%	-12.016%
2020-10-12	25.4900	25.4900	25.4900	25.4900	+0.990%	-12.672%
2020-10-09	25.2400	25.2400	25.2400	25.2400	+1.325%	-11.807%
2020-10-08	24.9100	24.9100	24.9100	24.9100	+0.973%	-10.638%
2020-10-07	24.6700	24.6700	24.6700	24.6700	+1.858%	-9.769%
2020-10-06	24.2200	24.2200	24.2200	24.2200	-0.900%	-8.092%
2020-10-05	24.4400	24.4400	24.4400	24.4400	+1.961%	-8.920%

.dark-mode .bZCfrs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bZCfrs{ color: #333333; background-color: white; border: 2px solid #333333; }CIGOXCALAMOS INTERNATIONAL GROWTH FUND CLASS R6mf NASDAQ

CIGOX
CALAMOS INTERNATIONAL GROWTH FUND CLASS R6
mf NASDAQ