Dark

CIGIX
CALAMOS INTERNATIONAL GROWTH FUND CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

22.04USD+1.848%(+0.40)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	22.0400	22.0400	22.0400	22.0400	+1.848%	0.000%
2022-03-25	21.6400	21.6400	21.6400	21.6400	-0.185%	+1.848%
2022-03-24	21.6800	21.6800	21.6800	21.6800	+0.884%	+1.661%
2022-03-23	21.4900	21.4900	21.4900	21.4900	-1.013%	+2.559%
2022-03-22	21.7100	21.7100	21.7100	21.7100	+1.307%	+1.520%
2022-03-21	21.4300	21.4300	21.4300	21.4300	-0.464%	+2.846%
2022-03-18	21.5300	21.5300	21.5300	21.5300	+1.318%	+2.369%
2022-03-17	21.2500	21.2500	21.2500	21.2500	+0.998%	+3.718%
2022-03-16	21.0400	21.0400	21.0400	21.0400	+4.417%	+4.753%
2022-03-15	20.1500	20.1500	20.1500	20.1500	+0.599%	+9.380%
2022-03-14	20.0300	20.0300	20.0300	20.0300	-0.398%	+10.035%
2022-03-11	20.1100	20.1100	20.1100	20.1100	-1.228%	+9.597%
2022-03-10	20.3600	20.3600	20.3600	20.3600	-1.069%	+8.251%
2022-03-09	20.5800	20.5800	20.5800	20.5800	+3.521%	+7.094%
2022-03-08	19.8800	19.8800	19.8800	19.8800	+0.607%	+10.865%
2022-03-07	19.7600	19.7600	19.7600	19.7600	-3.042%	+11.538%
2022-03-04	20.3800	20.3800	20.3800	20.3800	-3.229%	+8.145%
2022-03-03	21.0600	21.0600	21.0600	21.0600	-1.772%	+4.653%
2022-03-02	21.4400	21.4400	21.4400	21.4400	+1.804%	+2.799%
2022-03-01	21.0600	21.0600	21.0600	21.0600	-2.183%	+4.653%
2022-02-28	21.5300	21.5300	21.5300	21.5300	-1.824%	+2.369%
2022-02-25	21.9300	21.9300	21.9300	21.9300	+2.285%	+0.502%
2022-02-24	21.4400	21.4400	21.4400	21.4400	-1.696%	+2.799%
2022-02-23	21.8100	21.8100	21.8100	21.8100	-0.954%	+1.055%
2022-02-22	22.0200	22.0200	22.0200	22.0200	-1.388%	+0.091%
2022-02-18	22.3300	22.3300	22.3300	22.3300	-0.888%	-1.299%
2022-02-17	22.5300	22.5300	22.5300	22.5300	-1.659%	-2.175%
2022-02-16	22.9100	22.9100	22.9100	22.9100	+0.263%	-3.797%
2022-02-15	22.8500	22.8500	22.8500	22.8500	+2.009%	-3.545%
2022-02-14	22.4000	22.4000	22.4000	22.4000	-0.929%	-1.607%
2022-02-11	22.6100	22.6100	22.6100	22.6100	-1.610%	-2.521%
2022-02-10	22.9800	22.9800	22.9800	22.9800	-1.373%	-4.091%
2022-02-09	23.3000	23.3000	23.3000	23.3000	+1.925%	-5.408%
2022-02-08	22.8600	22.8600	22.8600	22.8600	+0.705%	-3.587%
2022-02-07	22.7000	22.7000	22.7000	22.7000	0.000%	-2.907%
2022-02-04	22.7000	22.7000	22.7000	22.7000	+0.531%	-2.907%
2022-02-03	22.5800	22.5800	22.5800	22.5800	-2.124%	-2.391%
2022-02-02	23.0700	23.0700	23.0700	23.0700	+0.435%	-4.465%
2022-02-01	22.9700	22.9700	22.9700	22.9700	+1.458%	-4.049%
2022-01-31	22.6400	22.6400	22.6400	22.6400	+2.583%	-2.650%
2022-01-28	22.0700	22.0700	22.0700	22.0700	+0.914%	-0.136%
2022-01-27	21.8700	21.8700	21.8700	21.8700	-1.309%	+0.777%
2022-01-26	22.1600	22.1600	22.1600	22.1600	-0.494%	-0.542%
2022-01-25	22.2700	22.2700	22.2700	22.2700	-1.198%	-1.033%
2022-01-24	22.5400	22.5400	22.5400	22.5400	-1.010%	-2.218%
2022-01-21	22.7700	22.7700	22.7700	22.7700	-2.065%	-3.206%
2022-01-20	23.2500	23.2500	23.2500	23.2500	-0.428%	-5.204%
2022-01-19	23.3500	23.3500	23.3500	23.3500	-0.554%	-5.610%
2022-01-18	23.4800	23.4800	23.4800	23.4800	-1.839%	-6.133%
2022-01-14	23.9200	23.9200	23.9200	23.9200	-0.292%	-7.860%
2022-01-13	23.9900	23.9900	23.9900	23.9900	-1.397%	-8.128%
2022-01-12	24.3300	24.3300	24.3300	24.3300	+1.502%	-9.412%
2022-01-11	23.9700	23.9700	23.9700	23.9700	+1.225%	-8.052%
2022-01-10	23.6800	23.6800	23.6800	23.6800	-1.415%	-6.926%
2022-01-07	24.0200	24.0200	24.0200	24.0200	-0.497%	-8.243%
2022-01-06	24.1400	24.1400	24.1400	24.1400	-0.207%	-8.699%
2022-01-05	24.1900	24.1900	24.1900	24.1900	-1.826%	-8.888%
2022-01-04	24.6400	24.6400	24.6400	24.6400	-0.444%	-10.552%
2022-01-03	24.7500	24.7500	24.7500	24.7500	+0.365%	-10.949%
2021-12-31	24.6600	24.6600	24.6600	24.6600	-0.122%	-10.624%
2021-12-30	24.6900	24.6900	24.6900	24.6900	+0.122%	-10.733%
2021-12-29	24.6600	24.6600	24.6600	24.6600	-0.081%	-10.624%
2021-12-28	24.6800	24.6800	24.6800	24.6800	-0.283%	-10.697%
2021-12-27	24.7500	24.7500	24.7500	24.7500	+0.938%	-10.949%
2021-12-23	24.5200	24.5200	24.5200	24.5200	+0.574%	-10.114%
2021-12-22	24.3800	24.3800	24.3800	24.3800	+1.541%	-9.598%
2021-12-21	24.0100	24.0100	24.0100	24.0100	+2.257%	-8.205%
2021-12-20	23.4800	23.4800	23.4800	23.4800	-15.872%	-6.133%
2021-12-17	27.9100	27.9100	27.9100	27.9100	-1.691%	-21.032%
2021-12-16	28.3900	28.3900	28.3900	28.3900	-0.526%	-22.367%
2021-12-15	28.5400	28.5400	28.5400	28.5400	+1.349%	-22.775%
2021-12-14	28.1600	28.1600	28.1600	28.1600	-1.019%	-21.733%
2021-12-13	28.4500	28.4500	28.4500	28.4500	-1.455%	-22.531%
2021-12-10	28.8700	28.8700	28.8700	28.8700	-0.207%	-23.658%
2021-12-09	28.9300	28.9300	28.9300	28.9300	-1.162%	-23.816%
2021-12-08	29.2700	29.2700	29.2700	29.2700	+0.792%	-24.701%
2021-12-07	29.0400	29.0400	29.0400	29.0400	+3.088%	-24.105%
2021-12-06	28.1700	28.1700	28.1700	28.1700	+0.356%	-21.761%
2021-12-03	28.0700	28.0700	28.0700	28.0700	-1.440%	-21.482%
2021-12-02	28.4800	28.4800	28.4800	28.4800	+1.065%	-22.612%
2021-12-01	28.1800	28.1800	28.1800	28.1800	-0.600%	-21.789%
2021-11-30	28.3500	28.3500	28.3500	28.3500	-1.185%	-22.257%
2021-11-29	28.6900	28.6900	28.6900	28.6900	+0.879%	-23.179%
2021-11-26	28.4400	28.4400	28.4400	28.4400	-2.436%	-22.504%
2021-11-24	29.1500	29.1500	29.1500	29.1500	-0.444%	-24.391%
2021-11-23	29.2800	29.2800	29.2800	29.2800	-0.981%	-24.727%
2021-11-22	29.5700	29.5700	29.5700	29.5700	-1.728%	-25.465%
2021-11-19	30.0900	30.0900	30.0900	30.0900	-0.889%	-26.753%
2021-11-18	30.3600	30.3600	30.3600	30.3600	+0.198%	-27.404%
2021-11-17	30.3000	30.3000	30.3000	30.3000	-0.263%	-27.261%
2021-11-16	30.3800	30.3800	30.3800	30.3800	-0.099%	-27.452%
2021-11-15	30.4100	30.4100	30.4100	30.4100	-0.131%	-27.524%
2021-11-12	30.4500	30.4500	30.4500	30.4500	+0.728%	-27.619%
2021-11-11	30.2300	30.2300	30.2300	30.2300	+0.232%	-27.092%
2021-11-10	30.1600	30.1600	30.1600	30.1600	-2.014%	-26.923%
2021-11-09	30.7800	30.7800	30.7800	30.7800	+0.130%	-28.395%
2021-11-08	30.7400	30.7400	30.7400	30.7400	+0.326%	-28.302%
2021-11-05	30.6400	30.6400	30.6400	30.6400	+0.098%	-28.068%
2021-11-04	30.6100	30.6100	30.6100	30.6100	+0.164%	-27.997%
2021-11-03	30.5600	30.5600	30.5600	30.5600	+1.025%	-27.880%
2021-11-02	30.2500	30.2500	30.2500	30.2500	0.000%	-27.140%
2021-11-01	30.2500	30.2500	30.2500	30.2500	+1.103%	-27.140%
2021-10-29	29.9200	29.9200	29.9200	29.9200	-0.433%	-26.337%
2021-10-28	30.0500	30.0500	30.0500	30.0500	+1.110%	-26.656%
2021-10-27	29.7200	29.7200	29.7200	29.7200	-0.668%	-25.841%
2021-10-26	29.9200	29.9200	29.9200	29.9200	+0.067%	-26.337%
2021-10-25	29.9000	29.9000	29.9000	29.9000	-0.134%	-26.288%
2021-10-22	29.9400	29.9400	29.9400	29.9400	+0.067%	-26.386%
2021-10-21	29.9200	29.9200	29.9200	29.9200	-0.200%	-26.337%
2021-10-20	29.9800	29.9800	29.9800	29.9800	-0.366%	-26.484%
2021-10-19	30.0900	30.0900	30.0900	30.0900	+1.143%	-26.753%
2021-10-18	29.7500	29.7500	29.7500	29.7500	+0.034%	-25.916%
2021-10-15	29.7400	29.7400	29.7400	29.7400	+1.019%	-25.891%
2021-10-14	29.4400	29.4400	29.4400	29.4400	+1.693%	-25.136%
2021-10-13	28.9500	28.9500	28.9500	28.9500	+1.829%	-23.869%
2021-10-12	28.4300	28.4300	28.4300	28.4300	+0.318%	-22.476%
2021-10-11	28.3400	28.3400	28.3400	28.3400	-0.492%	-22.230%
2021-10-08	28.4800	28.4800	28.4800	28.4800	-0.420%	-22.612%
2021-10-07	28.6000	28.6000	28.6000	28.6000	+1.239%	-22.937%
2021-10-06	28.2500	28.2500	28.2500	28.2500	-1.051%	-21.982%
2021-10-05	28.5500	28.5500	28.5500	28.5500	+1.205%	-22.802%
2021-10-04	28.2100	28.2100	28.2100	28.2100	-1.536%	-21.872%
2021-10-01	28.6500	28.6500	28.6500	28.6500	+0.245%	-23.072%
2021-09-30	28.5800	28.5800	28.5800	28.5800	0.000%	-22.883%
2021-09-29	28.5800	28.5800	28.5800	28.5800	-0.660%	-22.883%
2021-09-28	28.7700	28.7700	28.7700	28.7700	-3.099%	-23.392%
2021-09-27	29.6900	29.6900	29.6900	29.6900	-0.503%	-25.766%
2021-09-24	29.8400	29.8400	29.8400	29.8400	-1.257%	-26.139%
2021-09-23	30.2200	30.2200	30.2200	30.2200	+1.512%	-27.068%
2021-09-22	29.7700	29.7700	29.7700	29.7700	+0.813%	-25.966%
2021-09-21	29.5300	29.5300	29.5300	29.5300	+1.026%	-25.364%
2021-09-20	29.2300	29.2300	29.2300	29.2300	-2.696%	-24.598%
2021-09-17	30.0400	30.0400	30.0400	30.0400	-1.249%	-26.631%
2021-09-16	30.4200	30.4200	30.4200	30.4200	-0.066%	-27.548%
2021-09-15	30.4400	30.4400	30.4400	30.4400	+0.462%	-27.595%
2021-09-14	30.3000	30.3000	30.3000	30.3000	-0.230%	-27.261%
2021-09-13	30.3700	30.3700	30.3700	30.3700	+0.364%	-27.428%
2021-09-10	30.2600	30.2600	30.2600	30.2600	+0.033%	-27.165%
2021-09-09	30.2500	30.2500	30.2500	30.2500	+0.099%	-27.140%
2021-09-08	30.2200	30.2200	30.2200	30.2200	-1.306%	-27.068%
2021-09-07	30.6200	30.6200	30.6200	30.6200	+0.295%	-28.021%
2021-09-03	30.5300	30.5300	30.5300	30.5300	+0.329%	-27.809%
2021-09-02	30.4300	30.4300	30.4300	30.4300	+0.363%	-27.571%
2021-09-01	30.3200	30.3200	30.3200	30.3200	+0.798%	-27.309%
2021-08-31	30.0800	30.0800	30.0800	30.0800	+0.267%	-26.729%
2021-08-30	30.0000	30.0000	30.0000	30.0000	+0.334%	-26.533%
2021-08-27	29.9000	29.9000	29.9000	29.9000	+1.253%	-26.288%
2021-08-26	29.5300	29.5300	29.5300	29.5300	-0.873%	-25.364%
2021-08-25	29.7900	29.7900	29.7900	29.7900	+0.303%	-26.015%
2021-08-24	29.7000	29.7000	29.7000	29.7000	+0.917%	-25.791%
2021-08-23	29.4300	29.4300	29.4300	29.4300	+1.483%	-25.110%
2021-08-20	29.0000	29.0000	29.0000	29.0000	+0.311%	-24.000%
2021-08-19	28.9100	28.9100	28.9100	28.9100	-1.027%	-23.763%
2021-08-18	29.2100	29.2100	29.2100	29.2100	+0.034%	-24.546%
2021-08-17	29.2000	29.2000	29.2000	29.2000	-1.151%	-24.521%
2021-08-16	29.5400	29.5400	29.5400	29.5400	-0.672%	-25.389%
2021-08-13	29.7400	29.7400	29.7400	29.7400	+0.439%	-25.891%
2021-08-12	29.6100	29.6100	29.6100	29.6100	-0.269%	-25.566%
2021-08-11	29.6900	29.6900	29.6900	29.6900	+0.338%	-25.766%
2021-08-10	29.5900	29.5900	29.5900	29.5900	+0.169%	-25.515%
2021-08-09	29.5400	29.5400	29.5400	29.5400	-0.034%	-25.389%
2021-08-06	29.5500	29.5500	29.5500	29.5500	-0.672%	-25.415%
2021-08-05	29.7500	29.7500	29.7500	29.7500	+0.473%	-25.916%
2021-08-04	29.6100	29.6100	29.6100	29.6100	+0.475%	-25.566%
2021-08-03	29.4700	29.4700	29.4700	29.4700	+0.683%	-25.212%
2021-08-02	29.2700	29.2700	29.2700	29.2700	+0.550%	-24.701%
2021-07-30	29.1100	29.1100	29.1100	29.1100	-0.750%	-24.287%
2021-07-29	29.3300	29.3300	29.3300	29.3300	+1.068%	-24.855%
2021-07-28	29.0200	29.0200	29.0200	29.0200	+1.575%	-24.052%
2021-07-27	28.5700	28.5700	28.5700	28.5700	-1.108%	-22.856%
2021-07-26	28.8900	28.8900	28.8900	28.8900	-0.414%	-23.711%
2021-07-23	29.0100	29.0100	29.0100	29.0100	+0.589%	-24.026%
2021-07-22	28.8400	28.8400	28.8400	28.8400	+0.453%	-23.578%
2021-07-21	28.7100	28.7100	28.7100	28.7100	+1.881%	-23.232%
2021-07-20	28.1800	28.1800	28.1800	28.1800	+1.330%	-21.789%
2021-07-19	27.8100	27.8100	27.8100	27.8100	-1.939%	-20.748%
2021-07-16	28.3600	28.3600	28.3600	28.3600	-1.081%	-22.285%
2021-07-15	28.6700	28.6700	28.6700	28.6700	-0.967%	-23.125%
2021-07-14	28.9500	28.9500	28.9500	28.9500	+0.381%	-23.869%
2021-07-13	28.8400	28.8400	28.8400	28.8400	-0.449%	-23.578%
2021-07-12	28.9700	28.9700	28.9700	28.9700	+0.695%	-23.921%
2021-07-06	28.7700	28.7700	28.7700	28.7700	-0.759%	-23.392%
2021-07-02	28.9900	28.9900	28.9900	28.9900	+0.346%	-23.974%
2021-07-01	28.8900	28.8900	28.8900	28.8900	-0.069%	-23.711%
2021-06-30	28.9100	28.9100	28.9100	28.9100	-0.823%	-23.763%
2021-06-29	29.1500	29.1500	29.1500	29.1500	+0.034%	-24.391%
2021-06-28	29.1400	29.1400	29.1400	29.1400	-0.274%	-24.365%
2021-06-25	29.2200	29.2200	29.2200	29.2200	+0.171%	-24.572%
2021-06-24	29.1700	29.1700	29.1700	29.1700	+1.144%	-24.443%
2021-06-23	28.8400	28.8400	28.8400	28.8400	-0.311%	-23.578%
2021-06-22	28.9300	28.9300	28.9300	28.9300	+0.104%	-23.816%
2021-06-21	28.9000	28.9000	28.9000	28.9000	+1.226%	-23.737%
2021-06-18	28.5500	28.5500	28.5500	28.5500	-1.586%	-22.802%
2021-06-17	29.0100	29.0100	29.0100	29.0100	-0.275%	-24.026%
2021-06-16	29.0900	29.0900	29.0900	29.0900	-0.784%	-24.235%
2021-06-15	29.3200	29.3200	29.3200	29.3200	-0.238%	-24.829%
2021-06-14	29.3900	29.3900	29.3900	29.3900	+0.102%	-25.009%
2021-06-11	29.3600	29.3600	29.3600	29.3600	+0.376%	-24.932%
2021-06-10	29.2500	29.2500	29.2500	29.2500	+0.481%	-24.650%
2021-06-09	29.1100	29.1100	29.1100	29.1100	-0.479%	-24.287%
2021-06-08	29.2500	29.2500	29.2500	29.2500	-0.034%	-24.650%
2021-06-07	29.2600	29.2600	29.2600	29.2600	-0.239%	-24.675%
2021-06-04	29.3300	29.3300	29.3300	29.3300	+0.894%	-24.855%
2021-06-03	29.0700	29.0700	29.0700	29.0700	-0.988%	-24.183%
2021-06-02	29.3600	29.3600	29.3600	29.3600	-0.204%	-24.932%
2021-06-01	29.4200	29.4200	29.4200	29.4200	+0.822%	-25.085%
2021-05-28	29.1800	29.1800	29.1800	29.1800	+0.344%	-24.469%
2021-05-27	29.0800	29.0800	29.0800	29.0800	+0.972%	-24.209%
2021-05-26	28.8000	28.8000	28.8000	28.8000	+0.629%	-23.472%
2021-05-24	28.6200	28.6200	28.6200	28.6200	+1.095%	-22.991%
2021-05-21	28.3100	28.3100	28.3100	28.3100	-0.141%	-22.148%
2021-05-20	28.3500	28.3500	28.3500	28.3500	+1.576%	-22.257%
2021-05-19	27.9100	27.9100	27.9100	27.9100	-1.238%	-21.032%
2021-05-18	28.2600	28.2600	28.2600	28.2600	+0.641%	-22.010%
2021-05-17	28.0800	28.0800	28.0800	28.0800	-0.319%	-21.510%
2021-05-14	28.1700	28.1700	28.1700	28.1700	+2.362%	-21.761%
2021-05-13	27.5200	27.5200	27.5200	27.5200	+0.401%	-19.913%
2021-05-12	27.4100	27.4100	27.4100	27.4100	-3.008%	-19.591%
2021-05-11	28.2600	28.2600	28.2600	28.2600	-0.807%	-22.010%
2021-05-10	28.4900	28.4900	28.4900	28.4900	-1.860%	-22.640%
2021-05-07	29.0300	29.0300	29.0300	29.0300	+1.397%	-24.079%
2021-05-06	28.6300	28.6300	28.6300	28.6300	+0.703%	-23.018%
2021-05-05	28.4300	28.4300	28.4300	28.4300	+0.816%	-22.476%
2021-05-04	28.2000	28.2000	28.2000	28.2000	-1.879%	-21.844%
2021-05-03	28.7400	28.7400	28.7400	28.7400	+0.701%	-23.312%
2021-04-30	28.5400	28.5400	28.5400	28.5400	-1.823%	-22.775%
2021-04-29	29.0700	29.0700	29.0700	29.0700	-0.137%	-24.183%
2021-04-28	29.1100	29.1100	29.1100	29.1100	+0.172%	-24.287%
2021-04-27	29.0600	29.0600	29.0600	29.0600	0.000%	-24.157%
2021-04-26	29.0600	29.0600	29.0600	29.0600	+0.763%	-24.157%
2021-04-23	28.8400	28.8400	28.8400	28.8400	+1.908%	-23.578%
2021-04-22	28.3000	28.3000	28.3000	28.3000	-0.176%	-22.120%
2021-04-21	28.3500	28.3500	28.3500	28.3500	+1.322%	-22.257%
2021-04-20	27.9800	27.9800	27.9800	27.9800	-1.996%	-21.229%
2021-04-19	28.5500	28.5500	28.5500	28.5500	-1.074%	-22.802%
2021-04-16	28.8600	28.8600	28.8600	28.8600	+0.452%	-23.631%
2021-04-15	28.7300	28.7300	28.7300	28.7300	+0.807%	-23.286%
2021-04-14	28.5000	28.5000	28.5000	28.5000	+0.281%	-22.667%
2021-04-13	28.4200	28.4200	28.4200	28.4200	+0.389%	-22.449%
2021-04-12	28.3100	28.3100	28.3100	28.3100	-0.875%	-22.148%
2021-04-09	28.5600	28.5600	28.5600	28.5600	-0.105%	-22.829%
2021-04-08	28.5900	28.5900	28.5900	28.5900	+1.132%	-22.910%
2021-04-07	28.2700	28.2700	28.2700	28.2700	-0.528%	-22.037%
2021-04-06	28.4200	28.4200	28.4200	28.4200	-0.141%	-22.449%
2021-04-05	28.4600	28.4600	28.4600	28.4600	+1.101%	-22.558%
2021-04-01	28.1500	28.1500	28.1500	28.1500	+2.067%	-21.705%
2021-03-31	27.5800	27.5800	27.5800	27.5800	+0.327%	-20.087%
2021-03-30	27.4900	27.4900	27.4900	27.4900	+0.807%	-19.825%
2021-03-29	27.2700	27.2700	27.2700	27.2700	-1.088%	-19.179%
2021-03-26	27.5700	27.5700	27.5700	27.5700	+2.036%	-20.058%
2021-03-25	27.0200	27.0200	27.0200	27.0200	+0.972%	-18.431%
2021-03-24	26.7600	26.7600	26.7600	26.7600	-1.109%	-17.638%
2021-03-23	27.0600	27.0600	27.0600	27.0600	-2.063%	-18.551%
2021-03-22	27.6300	27.6300	27.6300	27.6300	0.000%	-20.232%
2021-03-19	27.6300	27.6300	27.6300	27.6300	-0.072%	-20.232%
2021-03-18	27.6500	27.6500	27.6500	27.6500	-1.741%	-20.289%
2021-03-17	28.1400	28.1400	28.1400	28.1400	+0.249%	-21.677%
2021-03-16	28.0700	28.0700	28.0700	28.0700	-0.036%	-21.482%
2021-03-15	28.0800	28.0800	28.0800	28.0800	-0.071%	-21.510%
2021-03-12	28.1000	28.1000	28.1000	28.1000	-0.742%	-21.566%
2021-03-11	28.3100	28.3100	28.3100	28.3100	+2.572%	-22.148%
2021-03-10	27.6000	27.6000	27.6000	27.6000	-0.072%	-20.145%
2021-03-09	27.6200	27.6200	27.6200	27.6200	+2.183%	-20.203%
2021-03-08	27.0300	27.0300	27.0300	27.0300	-2.136%	-18.461%
2021-03-05	27.6200	27.6200	27.6200	27.6200	+0.546%	-20.203%
2021-03-04	27.4700	27.4700	27.4700	27.4700	-3.445%	-19.767%
2021-03-03	28.4500	28.4500	28.4500	28.4500	-0.594%	-22.531%
2021-03-02	28.6200	28.6200	28.6200	28.6200	-0.694%	-22.991%
2021-03-01	28.8200	28.8200	28.8200	28.8200	+2.818%	-23.525%
2021-02-26	28.0300	28.0300	28.0300	28.0300	-1.372%	-21.370%
2021-02-25	28.4200	28.4200	28.4200	28.4200	-2.404%	-22.449%
2021-02-24	29.1200	29.1200	29.1200	29.1200	-0.274%	-24.313%
2021-02-23	29.2000	29.2000	29.2000	29.2000	-0.375%	-24.521%
2021-02-22	29.3100	29.3100	29.3100	29.3100	-1.940%	-24.804%
2021-02-19	29.8900	29.8900	29.8900	29.8900	+1.288%	-26.263%
2021-02-18	29.5100	29.5100	29.5100	29.5100	-1.139%	-25.313%
2021-02-17	29.8500	29.8500	29.8500	29.8500	-0.798%	-26.164%
2021-02-16	30.0900	30.0900	30.0900	30.0900	+0.872%	-26.753%
2021-02-12	29.8300	29.8300	29.8300	29.8300	+0.675%	-26.115%
2021-02-11	29.6300	29.6300	29.6300	29.6300	+1.161%	-25.616%
2021-02-10	29.2900	29.2900	29.2900	29.2900	-0.102%	-24.752%
2021-02-09	29.3200	29.3200	29.3200	29.3200	+0.791%	-24.829%
2021-02-08	29.0900	29.0900	29.0900	29.0900	+0.832%	-24.235%
2021-02-05	28.8500	28.8500	28.8500	28.8500	+1.086%	-23.605%
2021-02-04	28.5400	28.5400	28.5400	28.5400	+0.140%	-22.775%
2021-02-03	28.5000	28.5000	28.5000	28.5000	+0.317%	-22.667%
2021-02-02	28.4100	28.4100	28.4100	28.4100	+1.464%	-22.422%
2021-02-01	28.0000	28.0000	28.0000	28.0000	+2.677%	-21.286%
2021-01-29	27.2700	27.2700	27.2700	27.2700	-2.083%	-19.179%
2021-01-28	27.8500	27.8500	27.8500	27.8500	+1.383%	-20.862%
2021-01-27	27.4700	27.4700	27.4700	27.4700	-3.206%	-19.767%
2021-01-26	28.3800	28.3800	28.3800	28.3800	-1.046%	-22.340%
2021-01-25	28.6800	28.6800	28.6800	28.6800	-0.174%	-23.152%
2021-01-22	28.7300	28.7300	28.7300	28.7300	-0.416%	-23.286%
2021-01-21	28.8500	28.8500	28.8500	28.8500	+0.243%	-23.605%
2021-01-20	28.7800	28.7800	28.7800	28.7800	+1.338%	-23.419%
2021-01-19	28.4000	28.4000	28.4000	28.4000	+1.719%	-22.394%
2021-01-15	27.9200	27.9200	27.9200	27.9200	-1.482%	-21.060%
2021-01-14	28.3400	28.3400	28.3400	28.3400	+1.287%	-22.230%
2021-01-13	27.9800	27.9800	27.9800	27.9800	-0.321%	-21.229%
2021-01-12	28.0700	28.0700	28.0700	28.0700	+1.008%	-21.482%
2021-01-11	27.7900	27.7900	27.7900	27.7900	-1.454%	-20.691%
2021-01-08	28.2000	28.2000	28.2000	28.2000	+1.112%	-21.844%
2021-01-07	27.8900	27.8900	27.8900	27.8900	+1.087%	-20.975%
2021-01-06	27.5900	27.5900	27.5900	27.5900	-0.541%	-20.116%
2021-01-05	27.7400	27.7400	27.7400	27.7400	+1.910%	-20.548%
2021-01-04	27.2200	27.2200	27.2200	27.2200	+0.184%	-19.030%
2020-12-31	27.1700	27.1700	27.1700	27.1700	-0.184%	-18.881%
2020-12-30	27.2200	27.2200	27.2200	27.2200	+1.152%	-19.030%
2020-12-29	26.9100	26.9100	26.9100	26.9100	+0.900%	-18.097%
2020-12-28	26.6700	26.6700	26.6700	26.6700	+0.376%	-17.360%
2020-12-24	26.5700	26.5700	26.5700	26.5700	-0.300%	-17.049%
2020-12-23	26.6500	26.6500	26.6500	26.6500	+1.215%	-17.298%
2020-12-22	26.3300	26.3300	26.3300	26.3300	-5.492%	-16.293%
2020-12-21	27.8600	27.8600	27.8600	27.8600	-0.995%	-20.890%
2020-12-18	28.1400	28.1400	28.1400	28.1400	-0.565%	-21.677%
2020-12-17	28.3000	28.3000	28.3000	28.3000	+1.434%	-22.120%
2020-12-16	27.9000	27.9000	27.9000	27.9000	+0.432%	-21.004%
2020-12-15	27.7800	27.7800	27.7800	27.7800	+1.387%	-20.662%
2020-12-14	27.4000	27.4000	27.4000	27.4000	-0.291%	-19.562%
2020-12-11	27.4800	27.4800	27.4800	27.4800	-0.687%	-19.796%
2020-12-10	27.6700	27.6700	27.6700	27.6700	+0.326%	-20.347%
2020-12-09	27.5800	27.5800	27.5800	27.5800	-0.756%	-20.087%
2020-12-08	27.7900	27.7900	27.7900	27.7900	+0.579%	-20.691%
2020-12-07	27.6300	27.6300	27.6300	27.6300	-0.397%	-20.232%
2020-12-04	27.7400	27.7400	27.7400	27.7400	+1.278%	-20.548%
2020-12-03	27.3900	27.3900	27.3900	27.3900	+0.477%	-19.533%
2020-12-02	27.2600	27.2600	27.2600	27.2600	-0.073%	-19.149%
2020-12-01	27.2800	27.2800	27.2800	27.2800	+1.829%	-19.208%
2020-11-30	26.7900	26.7900	26.7900	26.7900	-1.290%	-17.730%
2020-11-27	27.1400	27.1400	27.1400	27.1400	+1.496%	-18.791%
2020-11-26	26.7400	26.7400	26.7400	26.7400	0.000%	-17.577%
2020-11-25	26.7400	26.7400	26.7400	26.7400	-0.521%	-17.577%
2020-11-24	26.8800	26.8800	26.8800	26.8800	+1.587%	-18.006%
2020-11-23	26.4600	26.4600	26.4600	26.4600	+0.227%	-16.704%
2020-11-20	26.4000	26.4000	26.4000	26.4000	+0.495%	-16.515%
2020-11-19	26.2700	26.2700	26.2700	26.2700	+0.845%	-16.102%
2020-11-18	26.0500	26.0500	26.0500	26.0500	-0.268%	-15.393%
2020-11-17	26.1200	26.1200	26.1200	26.1200	-0.419%	-15.620%
2020-11-16	26.2300	26.2300	26.2300	26.2300	+1.157%	-15.974%
2020-11-13	25.9300	25.9300	25.9300	25.9300	+1.646%	-15.002%
2020-11-12	25.5100	25.5100	25.5100	25.5100	-0.546%	-13.603%
2020-11-11	25.6500	25.6500	25.6500	25.6500	+0.588%	-14.074%
2020-11-10	25.5000	25.5000	25.5000	25.5000	-1.354%	-13.569%
2020-11-09	25.8500	25.8500	25.8500	25.8500	-0.154%	-14.739%
2020-11-06	25.8900	25.8900	25.8900	25.8900	+0.544%	-14.871%
2020-11-05	25.7500	25.7500	25.7500	25.7500	+3.248%	-14.408%
2020-11-04	24.9400	24.9400	24.9400	24.9400	+2.339%	-11.628%
2020-11-03	24.3700	24.3700	24.3700	24.3700	+1.796%	-9.561%
2020-11-02	23.9400	23.9400	23.9400	23.9400	+0.885%	-7.937%
2020-10-30	23.7300	23.7300	23.7300	23.7300	-1.331%	-7.122%
2020-10-29	24.0500	24.0500	24.0500	24.0500	+1.008%	-8.358%
2020-10-28	23.8100	23.8100	23.8100	23.8100	-2.498%	-7.434%
2020-10-27	24.4200	24.4200	24.4200	24.4200	+0.370%	-9.746%
2020-10-26	24.3300	24.3300	24.3300	24.3300	-1.935%	-9.412%
2020-10-23	24.8100	24.8100	24.8100	24.8100	+0.242%	-11.165%
2020-10-22	24.7500	24.7500	24.7500	24.7500	-0.362%	-10.949%
2020-10-21	24.8400	24.8400	24.8400	24.8400	-0.441%	-11.272%
2020-10-20	24.9500	24.9500	24.9500	24.9500	+1.135%	-11.663%
2020-10-19	24.6700	24.6700	24.6700	24.6700	-0.484%	-10.661%
2020-10-16	24.7900	24.7900	24.7900	24.7900	+0.202%	-11.093%
2020-10-15	24.7400	24.7400	24.7400	24.7400	-1.040%	-10.914%
2020-10-14	25.0000	25.0000	25.0000	25.0000	-0.319%	-11.840%
2020-10-13	25.0800	25.0800	25.0800	25.0800	-0.752%	-12.121%
2020-10-12	25.2700	25.2700	25.2700	25.2700	+0.999%	-12.782%
2020-10-09	25.0200	25.0200	25.0200	25.0200	+1.337%	-11.910%
2020-10-08	24.6900	24.6900	24.6900	24.6900	+0.982%	-10.733%
2020-10-07	24.4500	24.4500	24.4500	24.4500	+1.833%	-9.857%
2020-10-06	24.0100	24.0100	24.0100	24.0100	-0.908%	-8.205%
2020-10-05	24.2300	24.2300	24.2300	24.2300	+1.935%	-9.038%

.dark-mode .WBhtLm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WBhtLm{ color: #333333; background-color: white; border: 2px solid #333333; }CIGIXCALAMOS INTERNATIONAL GROWTH FUND CLASS Imf NASDAQ

CIGIX
CALAMOS INTERNATIONAL GROWTH FUND CLASS I
mf NASDAQ