Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CIGIBX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1607 GUGGENHEIM INVESTMENT GRADE
mf NASDAQ

Inactive
Dec 30, 2021
881.37USD+0.036%(+0.32)
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChange
Change
Since
2021-12-30
881.3700881.3700881.3700881.3700+0.036%0.000%
2021-12-29
881.0500881.0500881.0500881.0500-0.006%+0.036%
2021-12-28
881.1000881.1000881.1000881.1000-0.010%+0.031%
2021-12-27
881.1900881.1900881.1900881.1900-0.043%+0.020%
2021-12-23
881.5700881.5700881.5700881.5700-0.020%-0.023%
2021-12-22
881.7500881.7500881.7500881.7500-0.007%-0.043%
2021-12-21
881.8100881.8100881.8100881.8100-0.018%-0.050%
2021-12-20
881.9700881.9700881.9700881.9700-0.099%-0.068%
2021-12-13
882.8400882.8400882.8400882.8400-0.085%-0.167%
2021-12-10
883.5900883.5900883.5900883.5900+0.028%-0.251%
2021-12-09
883.3400883.3400883.3400883.3400+0.112%-0.223%
2021-12-08
882.3500882.3500882.3500882.3500+0.011%-0.111%
2021-12-07
882.2500882.2500882.2500882.2500-0.102%-0.100%
2021-12-06
883.1500883.1500883.1500883.1500-0.087%-0.202%
2021-12-03
883.9200883.9200883.9200883.9200+0.062%-0.288%
2021-12-02
883.3700883.3700883.3700883.3700-0.206%-0.226%
2021-12-01
885.1900885.1900885.1900885.1900-0.047%-0.432%
2021-11-30
885.6100885.6100885.6100885.6100-0.144%-0.479%
2021-11-29
886.8900886.8900886.8900886.8900+0.093%-0.622%
2021-11-24
886.0700886.0700886.0700886.0700-0.029%-0.530%
2021-11-23
886.3300886.3300886.3300886.3300-0.050%-0.560%
2021-11-22
886.7700886.7700886.7700886.7700-0.196%-0.609%
2021-11-19
888.5100888.5100888.5100888.51000.000%-0.804%
2021-11-18
888.5100888.5100888.5100888.5100-0.010%-0.804%
2021-11-17
888.6000888.6000888.6000888.6000+0.002%-0.814%
2021-11-15
888.5800888.5800888.5800888.5800-0.094%-0.811%
2021-11-12
889.4200889.4200889.4200889.4200-1.770%-0.905%
2021-11-11
905.4500905.4500905.4500905.4500-0.068%-2.659%
2021-11-10
906.0700906.0700906.0700906.0700-0.283%-2.726%
2021-11-09
908.6400908.6400908.6400908.6400+0.037%-3.001%
2021-11-08
908.3000908.3000908.3000908.3000-0.167%-2.965%
2021-11-05
909.8200909.8200909.8200909.8200+0.057%-3.127%
2021-11-04
909.3000909.3000909.3000909.3000+0.108%-3.072%
2021-11-03
908.3200908.3200908.3200908.3200+0.096%-2.967%
2021-11-01
907.4500907.4500907.4500907.4500-0.035%-2.874%
2021-10-29
907.7700907.7700907.7700907.7700+0.019%-2.908%
2021-10-28
907.6000907.6000907.6000907.6000-0.053%-2.890%
2021-10-27
908.0800908.0800908.0800908.0800-0.014%-2.941%
2021-10-26
908.2100908.2100908.2100908.2100-0.020%-2.955%
2021-10-25
908.3900908.3900908.3900908.3900+0.040%-2.974%
2021-10-22
908.0300908.0300908.0300908.0300+0.014%-2.936%
2021-10-21
907.9000907.9000907.9000907.9000-0.237%-2.922%
2021-10-20
910.0600910.0600910.0600910.0600-0.007%-3.153%
2021-10-19
910.1200910.1200910.1200910.1200+0.018%-3.159%
2021-10-18
909.9600909.9600909.9600909.9600-0.066%-3.142%
2021-10-15
910.5600910.5600910.5600910.5600-0.117%-3.206%
2021-10-14
911.6300911.6300911.6300911.6300-0.084%-3.319%
2021-10-13
912.4000912.4000912.4000912.4000+0.056%-3.401%
2021-10-12
911.8900911.8900911.8900911.8900+0.003%-3.347%
2021-10-11
911.8600911.8600911.8600911.8600-0.047%-3.344%
2021-10-08
912.2900912.2900912.2900912.2900-0.059%-3.389%
2021-10-07
912.8300912.8300912.8300912.8300-0.128%-3.446%
2021-10-06
914.0000914.0000914.0000914.0000-0.032%-3.570%
2021-10-05
914.2900914.2900914.2900914.2900-0.073%-3.601%
2021-10-04
914.9600914.9600914.9600914.9600-0.046%-3.671%
2021-10-01
915.3800915.3800915.3800915.3800+0.026%-3.715%
2021-09-30
915.1400915.1400915.1400915.1400+0.007%-3.690%
2021-09-29
915.0800915.0800915.0800915.0800+0.033%-3.684%
2021-09-28
914.7800914.7800914.7800914.7800+0.020%-3.652%
2021-09-27
914.6000914.6000914.6000914.6000-0.009%-3.633%
2021-09-24
914.6800914.6800914.6800914.6800-0.007%-3.642%
2021-09-23
914.7400914.7400914.7400914.7400-0.131%-3.648%
2021-09-22
915.9400915.9400915.9400915.9400-0.059%-3.774%
2021-09-21
916.4800916.4800916.4800916.4800-0.019%-3.831%
2021-09-20
916.6500916.6500916.6500916.6500+0.045%-3.849%
2021-09-17
916.2400916.2400916.2400916.2400-0.022%-3.806%
2021-09-16
916.4400916.4400916.4400916.4400-0.063%-3.827%
2021-09-15
917.0200917.0200917.0200917.0200-0.077%-3.888%
2021-09-14
917.7300917.7300917.7300917.7300-5.274%-3.962%
2021-09-13
968.8300968.8300968.8300968.8300-0.012%-9.027%
2021-09-09
968.9500968.9500968.9500968.9500+0.018%-9.039%
2021-09-08
968.7800968.7800968.7800968.7800+0.021%-9.023%
2021-09-07
968.5800968.5800968.5800968.5800-0.057%-9.004%
2021-09-03
969.1300969.1300969.1300969.1300+0.002%-9.056%
2021-09-02
969.1100969.1100969.1100969.1100-0.040%-9.054%
2021-09-01
969.5000969.5000969.5000969.5000-0.003%-9.090%
2021-08-31
969.5300969.5300969.5300969.5300-0.011%-9.093%
2021-08-30
969.6400969.6400969.6400969.6400+0.010%-9.103%
2021-08-27
969.5400969.5400969.5400969.5400+0.094%-9.094%
2021-08-26
968.6300968.6300968.6300968.6300+0.009%-9.009%
2021-08-25
968.5400968.5400968.5400968.5400-0.040%-9.000%
2021-08-24
968.9300968.9300968.9300968.9300-0.040%-9.037%
2021-08-23
969.3200969.3200969.3200969.3200-0.010%-9.073%
2021-08-20
969.4200969.4200969.4200969.4200+0.012%-9.083%
2021-08-19
969.3000969.3000969.3000969.3000-0.059%-9.071%
2021-08-18
969.8700969.8700969.8700969.8700+0.010%-9.125%
2021-08-17
969.7700969.7700969.7700969.7700+0.151%-9.116%
2021-08-16
968.3100968.3100968.3100968.3100+0.023%-8.979%
2021-08-13
968.0900968.0900968.0900968.0900-0.014%-8.958%
2021-08-12
968.2300968.2300968.2300968.2300+0.014%-8.971%
2021-08-11
968.0900968.0900968.0900968.0900-0.002%-8.958%
2021-08-10
968.1100968.1100968.1100968.1100-0.040%-8.960%
2021-08-09
968.5000968.5000968.5000968.5000-0.010%-8.996%
2021-08-06
968.6000968.6000968.6000968.6000-0.058%-9.006%
2021-08-05
969.1600969.1600969.1600969.1600-0.156%-9.058%
2021-08-04
970.6700970.6700970.6700970.6700-0.059%-9.200%
2021-08-03
971.2400971.2400971.2400971.2400+0.025%-9.253%
2021-08-02
971.0000971.0000971.0000971.0000+0.079%-9.231%
2021-07-30
970.2300970.2300970.2300970.2300+0.030%-9.159%
2021-07-29
969.9400969.9400969.9400969.9400-0.048%-9.131%
2021-07-28
970.4100970.4100970.4100970.4100+0.073%-9.176%
2021-07-27
969.7000969.7000969.7000969.7000+0.095%-9.109%
2021-07-26
968.7800968.7800968.7800968.7800-0.102%-9.023%
2021-07-23
969.7700969.7700969.7700969.7700-0.014%-9.116%
2021-07-22
969.9100969.9100969.9100969.9100+0.032%-9.129%
2021-07-21
969.6000969.6000969.6000969.6000-0.117%-9.100%
2021-07-20
970.7400970.7400970.7400970.7400+0.012%-9.206%
2021-07-19
970.6200970.6200970.6200970.6200+0.078%-9.195%
2021-07-16
969.8600969.8600969.8600969.8600-0.030%-9.124%
2021-07-15
970.1500970.1500970.1500970.1500-0.015%-9.151%
2021-07-14
970.3000970.3000970.3000970.3000+0.066%-9.165%
2021-07-13
969.6600969.6600969.6600969.6600-0.072%-9.105%
2021-07-12
970.3600970.3600970.3600970.3600-0.079%-9.171%
2021-07-06
971.1300971.1300971.1300971.1300+0.070%-9.243%
2021-07-02
970.4500970.4500970.4500970.4500+0.063%-9.179%
2021-07-01
969.8400969.8400969.8400969.8400-0.118%-9.122%
2021-06-30
970.9900970.9900970.9900970.9900+0.067%-9.230%
2021-06-29
970.3400970.3400970.3400970.3400-0.046%-9.169%
2021-06-28
970.7900970.7900970.7900970.7900+0.034%-9.211%
2021-06-25
970.4600970.4600970.4600970.4600-0.028%-9.180%
2021-06-24
970.7300970.7300970.7300970.7300-0.107%-9.205%
2021-06-23
971.7700971.7700971.7700971.7700+0.021%-9.303%
2021-06-22
971.5700971.5700971.5700971.5700+0.081%-9.284%
2021-06-21
970.7800970.7800970.7800970.7800-0.028%-9.210%
2021-06-18
971.0500971.0500971.0500971.0500-0.054%-9.235%
2021-06-17
971.5700971.5700971.5700971.5700-0.027%-9.284%
2021-06-16
971.8300971.8300971.8300971.8300-0.224%-9.308%
2021-06-15
974.0100974.0100974.0100974.0100+0.043%-9.511%
2021-06-14
973.5900973.5900973.5900973.5900-0.057%-9.472%
2021-06-11
974.1500974.1500974.1500974.1500+0.002%-9.524%
2021-06-10
974.1300974.1300974.1300974.1300+0.038%-9.522%
2021-06-09
973.7600973.7600973.7600973.7600+0.026%-9.488%
2021-06-08
973.5100973.5100973.5100973.5100+0.017%-9.465%
2021-06-07
973.3400973.3400973.3400973.3400-0.030%-9.449%
2021-06-04
973.6300973.6300973.6300973.6300+0.075%-9.476%
2021-06-03
972.9000972.9000972.9000972.9000-0.105%-9.408%
2021-06-02
973.9200973.9200973.9200973.9200+0.027%-9.503%
2021-06-01
973.6600973.6600973.6600973.6600-0.059%-9.479%
2021-05-28
974.2300974.2300974.2300974.2300+0.038%-9.532%
2021-05-27
973.8600973.8600973.8600973.8600+0.003%-9.497%
2021-05-26
973.8300973.8300973.8300973.8300+0.050%-9.494%
2021-05-24
973.3400973.3400973.3400973.3400-0.012%-9.449%
2021-05-21
973.4600973.4600973.4600973.4600+0.007%-9.460%
2021-05-20
973.3900973.3900973.3900973.3900+0.088%-9.454%
2021-05-19
972.5300972.5300972.5300972.5300-0.086%-9.373%
2021-05-18
973.3700973.3700973.3700973.3700+0.011%-9.452%
2021-05-17
973.2600973.2600973.2600973.2600-0.001%-9.441%
2021-05-14
973.2700973.2700973.2700973.2700+0.049%-9.442%
2021-05-13
972.7900972.7900972.7900972.7900+0.024%-9.398%
2021-05-12
972.5600972.5600972.5600972.5600-0.089%-9.376%
2021-05-11
973.4300973.4300973.4300973.4300-0.045%-9.457%
2021-05-10
973.8700973.8700973.8700973.8700+0.028%-9.498%
2021-05-07
973.6000973.6000973.6000973.6000+0.040%-9.473%
2021-05-06
973.2100973.2100973.2100973.2100-0.024%-9.437%
2021-05-05
973.4400973.4400973.4400973.4400+0.013%-9.458%
2021-05-04
973.3100973.3100973.3100973.3100+0.024%-9.446%
2021-05-03
973.0800973.0800973.0800973.0800-0.020%-9.425%
2021-04-30
973.2700973.2700973.2700973.2700+0.016%-9.442%
2021-04-29
973.1100973.1100973.1100973.1100-0.024%-9.428%
2021-04-28
973.3400973.3400973.3400973.3400+0.074%-9.449%
2021-04-27
972.6200972.6200972.6200972.6200-0.037%-9.382%
2021-04-26
972.9800972.9800972.9800972.9800-0.115%-9.415%
2021-04-23
974.1000974.1000974.1000974.1000+0.034%-9.520%
2021-04-22
973.7700973.7700973.7700973.7700+0.025%-9.489%
2021-04-21
973.5300973.5300973.5300973.5300+0.035%-9.467%
2021-04-20
973.1900973.1900973.1900973.1900-0.055%-9.435%
2021-04-19
973.7300973.7300973.7300973.7300+0.025%-9.485%
2021-04-16
973.4900973.4900973.4900973.4900-0.038%-9.463%
2021-04-15
973.8600973.8600973.8600973.8600-0.002%-9.497%
2021-04-14
973.8800973.8800973.8800973.8800+0.112%-9.499%
2021-04-13
972.7900972.7900972.7900972.7900+0.046%-9.398%
2021-04-12
972.3400972.3400972.3400972.3400-0.075%-9.356%
2021-04-09
973.0700973.0700973.0700973.0700-0.043%-9.424%
2021-04-08
973.4900973.4900973.4900973.4900+0.018%-9.463%
2021-04-07
973.3100973.3100973.3100973.3100+0.127%-9.446%
2021-04-06
972.0800972.0800972.0800972.0800+0.098%-9.332%
2021-04-05
971.1300971.1300971.1300971.1300-0.009%-9.243%
2021-04-01
971.2200971.2200971.2200971.2200-0.023%-9.251%
2021-03-31
971.4400971.4400971.4400971.4400-0.014%-9.272%
2021-03-30
971.5800971.5800971.5800971.5800+0.001%-9.285%
2021-03-29
971.5700971.5700971.5700971.5700-0.026%-9.284%
2021-03-26
971.8200971.8200971.8200971.8200-0.040%-9.307%
2021-03-25
972.2100972.2100972.2100972.2100-0.058%-9.344%
2021-03-24
972.7700972.7700972.7700972.7700-0.004%-9.396%
2021-03-23
972.8100972.8100972.8100972.8100+0.066%-9.400%
2021-03-22
972.1700972.1700972.1700972.1700+0.038%-9.340%
2021-03-19
971.8000971.8000971.8000971.8000-0.005%-9.305%
2021-03-18
971.8500971.8500971.8500971.8500-0.088%-9.310%
2021-03-17
972.7100972.7100972.7100972.7100+0.040%-9.390%
2021-03-16
972.3200972.3200972.3200972.3200+0.047%-9.354%
2021-03-15
971.8600971.8600971.8600971.8600-0.025%-9.311%
2021-03-12
972.1000972.1000972.1000972.1000-0.109%-9.333%
2021-03-11
973.1600973.1600973.1600973.1600+0.013%-9.432%
2021-03-10
973.0300973.0300973.0300973.0300+0.060%-9.420%
2021-03-09
972.4500972.4500972.4500972.4500+0.017%-9.366%
2021-03-08
972.2800972.2800972.2800972.2800-0.138%-9.350%
2021-03-05
973.6200973.6200973.6200973.6200-0.147%-9.475%
2021-03-04
975.0500975.0500975.0500975.0500-0.098%-9.608%
2021-03-03
976.0100976.0100976.0100976.0100-0.092%-9.697%
2021-03-02
976.9100976.9100976.9100976.9100+0.081%-9.780%
2021-03-01
976.1200976.1200976.1200976.1200+0.011%-9.707%
2021-02-26
976.0100976.0100976.0100976.0100+0.157%-9.697%
2021-02-25
974.4800974.4800974.4800974.4800-0.384%-9.555%
2021-02-24
978.2400978.2400978.2400978.2400-0.054%-9.902%
2021-02-23
978.7700978.7700978.7700978.7700-0.007%-9.951%
2021-02-22
978.8400978.8400978.8400978.8400-0.063%-9.958%
2021-02-19
979.4600979.4600979.4600979.4600-0.020%-10.015%
2021-02-18
979.6600979.6600979.6600979.6600-0.022%-10.033%
2021-02-17
979.8800979.8800979.8800979.8800+0.006%-10.053%
2021-02-16
979.8200979.8200979.8200979.8200-0.070%-10.048%
2021-02-12
980.5100980.5100980.5100980.5100-0.013%-10.111%
2021-02-11
980.6400980.6400980.6400980.6400-0.056%-10.123%
2021-02-10
981.1900981.1900981.1900981.1900+0.029%-10.173%
2021-02-09
980.9100980.9100980.9100980.9100+0.041%-10.148%
2021-02-08
980.5100980.5100980.5100980.5100+0.016%-10.111%
2021-02-05
980.3500980.3500980.3500980.3500+0.056%-10.096%
2021-02-04
979.8000979.8000979.8000979.8000+0.017%-10.046%
2021-02-03
979.6300979.6300979.6300979.6300+0.047%-10.030%
2021-02-02
979.1700979.1700979.1700979.1700-0.032%-9.988%
2021-02-01
979.4800979.4800979.4800979.4800-0.009%-10.017%
2021-01-29
979.5700979.5700979.5700979.5700+0.035%-10.025%
2021-01-28
979.2300979.2300979.2300979.2300-0.018%-9.994%
2021-01-27
979.4100979.4100979.4100979.4100+0.018%-10.010%
2021-01-26
979.2300979.2300979.2300979.2300-0.045%-9.994%
2021-01-25
979.6700979.6700979.6700979.6700+0.014%-10.034%
2021-01-21
979.5300979.5300979.5300979.5300+0.039%-10.021%
2021-01-20
979.1500979.1500979.1500979.1500-0.007%-9.986%
2021-01-19
979.2200979.2200979.2200979.2200+0.007%-9.993%
2021-01-15
979.1500979.1500979.1500979.1500+0.074%-9.986%
2021-01-14
978.4300978.4300978.4300978.4300-1.310%-9.920%
2021-01-13
991.4200991.4200991.4200991.4200+0.058%-11.100%
2021-01-12
990.8500990.8500990.8500990.8500-0.062%-11.049%
2021-01-11
991.4600991.4600991.4600991.4600-0.074%-11.104%
2021-01-08
992.1900992.1900992.1900992.1900+0.033%-11.169%
2021-01-07
991.8600991.8600991.8600991.8600+0.030%-11.140%
2021-01-06
991.5600991.5600991.5600991.5600-0.116%-11.113%
2021-01-05
992.7100992.7100992.7100992.7100-0.017%-11.216%
2021-01-04
992.8800992.8800992.8800992.8800-0.007%-11.231%
2020-12-31
992.9500992.9500992.9500992.9500+0.002%-11.237%
2020-12-30
992.9300992.9300992.9300992.9300+0.069%-11.235%
2020-12-29
992.2500992.2500992.2500992.2500+0.021%-11.175%
2020-12-28
992.0400992.0400992.0400992.0400-0.066%-11.156%
2020-12-24
992.7000992.7000992.7000992.7000+0.019%-11.215%
2020-12-23
992.5100992.5100992.5100992.5100-0.016%-11.198%
2020-12-22
992.6700992.6700992.6700992.6700+0.004%-11.212%
2020-12-21
992.6300992.6300992.6300992.6300-0.043%-11.209%
2020-12-18
993.0600993.0600993.0600993.0600+0.096%-11.247%
2020-12-17
992.1100992.1100992.1100992.1100-0.079%-11.162%
2020-12-16
992.8900992.8900992.8900992.8900+0.016%-11.232%
2020-12-15
992.7300992.7300992.7300992.7300-0.052%-11.218%
2020-12-14
993.2500993.2500993.2500993.2500+0.027%-11.264%
2020-12-11
992.9800992.9800992.9800992.9800-0.009%-11.240%
2020-12-10
993.0700993.0700993.0700993.0700+0.105%-11.248%
2020-12-09
992.0300992.0300992.0300992.0300-0.065%-11.155%
2020-12-08
992.6800992.6800992.6800992.6800+0.074%-11.213%
2020-12-07
991.9500991.9500991.9500991.9500+0.119%-11.148%
2020-12-04
990.7700990.7700990.7700990.7700-0.050%-11.042%
2020-12-03
991.2700991.2700991.2700991.27000.000%-11.087%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC