Dark

CIGIAX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1490 GUGGENHEIM INVESTMENT GRADE
mf NASDAQ

Inactive

Dec 30, 2021

859.36USD+0.042%(+0.36)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-12-30	859.3600	859.3600	859.3600	859.3600	+0.042%	0.000%
2021-12-29	859.0000	859.0000	859.0000	859.0000	+0.019%	+0.042%
2021-12-28	858.8400	858.8400	858.8400	858.8400	-0.021%	+0.061%
2021-12-27	859.0200	859.0200	859.0200	859.0200	-0.036%	+0.040%
2021-12-23	859.3300	859.3300	859.3300	859.3300	-0.035%	+0.003%
2021-12-22	859.6300	859.6300	859.6300	859.6300	-0.019%	-0.031%
2021-12-21	859.7900	859.7900	859.7900	859.7900	-0.038%	-0.050%
2021-12-20	860.1200	860.1200	860.1200	860.1200	+0.078%	-0.088%
2021-12-13	859.4500	859.4500	859.4500	859.4500	-0.148%	-0.010%
2021-12-10	860.7200	860.7200	860.7200	860.7200	+0.022%	-0.158%
2021-12-09	860.5300	860.5300	860.5300	860.5300	+0.017%	-0.136%
2021-12-08	860.3800	860.3800	860.3800	860.3800	+0.002%	-0.119%
2021-12-07	860.3600	860.3600	860.3600	860.3600	-0.060%	-0.116%
2021-12-06	860.8800	860.8800	860.8800	860.8800	-0.045%	-0.177%
2021-12-03	861.2700	861.2700	861.2700	861.2700	+0.029%	-0.222%
2021-12-02	861.0200	861.0200	861.0200	861.0200	-0.152%	-0.193%
2021-12-01	862.3300	862.3300	862.3300	862.3300	-0.021%	-0.344%
2021-11-30	862.5100	862.5100	862.5100	862.5100	-0.164%	-0.365%
2021-11-29	863.9300	863.9300	863.9300	863.9300	+0.014%	-0.529%
2021-11-24	863.8100	863.8100	863.8100	863.8100	-0.046%	-0.515%
2021-11-23	864.2100	864.2100	864.2100	864.2100	-0.029%	-0.561%
2021-11-22	864.4600	864.4600	864.4600	864.4600	-0.143%	-0.590%
2021-11-19	865.7000	865.7000	865.7000	865.7000	-0.015%	-0.732%
2021-11-18	865.8300	865.8300	865.8300	865.8300	-0.038%	-0.747%
2021-11-17	866.1600	866.1600	866.1600	866.1600	-0.001%	-0.785%
2021-11-15	866.1700	866.1700	866.1700	866.1700	-0.073%	-0.786%
2021-11-12	866.8000	866.8000	866.8000	866.8000	-3.750%	-0.858%
2021-11-11	900.5700	900.5700	900.5700	900.5700	-0.047%	-4.576%
2021-11-10	900.9900	900.9900	900.9900	900.9900	-0.226%	-4.620%
2021-11-09	903.0300	903.0300	903.0300	903.0300	+0.038%	-4.836%
2021-11-08	902.6900	902.6900	902.6900	902.6900	-0.105%	-4.800%
2021-11-05	903.6400	903.6400	903.6400	903.6400	+0.079%	-4.900%
2021-11-04	902.9300	902.9300	902.9300	902.9300	+0.010%	-4.825%
2021-11-03	902.8400	902.8400	902.8400	902.8400	+0.215%	-4.816%
2021-11-01	900.9000	900.9000	900.9000	900.9000	-0.167%	-4.611%
2021-10-29	902.4100	902.4100	902.4100	902.4100	+0.017%	-4.771%
2021-10-28	902.2600	902.2600	902.2600	902.2600	-0.029%	-4.755%
2021-10-27	902.5200	902.5200	902.5200	902.5200	-0.047%	-4.782%
2021-10-26	902.9400	902.9400	902.9400	902.9400	-0.051%	-4.826%
2021-10-25	903.4000	903.4000	903.4000	903.4000	+0.050%	-4.875%
2021-10-22	902.9500	902.9500	902.9500	902.9500	-0.037%	-4.828%
2021-10-21	903.2800	903.2800	903.2800	903.2800	-0.146%	-4.862%
2021-10-20	904.6000	904.6000	904.6000	904.6000	+0.036%	-5.001%
2021-10-19	904.2700	904.2700	904.2700	904.2700	+0.001%	-4.966%
2021-10-18	904.2600	904.2600	904.2600	904.2600	-0.066%	-4.965%
2021-10-15	904.8600	904.8600	904.8600	904.8600	-0.126%	-5.028%
2021-10-14	906.0000	906.0000	906.0000	906.0000	-0.071%	-5.148%
2021-10-13	906.6400	906.6400	906.6400	906.6400	+0.013%	-5.215%
2021-10-12	906.5200	906.5200	906.5200	906.5200	+0.002%	-5.202%
2021-10-11	906.5000	906.5000	906.5000	906.5000	-0.034%	-5.200%
2021-10-08	906.8100	906.8100	906.8100	906.8100	-0.050%	-5.233%
2021-10-07	907.2600	907.2600	907.2600	907.2600	-0.066%	-5.280%
2021-10-06	907.8600	907.8600	907.8600	907.8600	-0.039%	-5.342%
2021-10-05	908.2100	908.2100	908.2100	908.2100	-0.081%	-5.379%
2021-10-04	908.9500	908.9500	908.9500	908.9500	-0.049%	-5.456%
2021-10-01	909.4000	909.4000	909.4000	909.4000	+0.040%	-5.503%
2021-09-30	909.0400	909.0400	909.0400	909.0400	0.000%	-5.465%
2021-09-29	909.0400	909.0400	909.0400	909.0400	+0.015%	-5.465%
2021-09-28	908.9000	908.9000	908.9000	908.9000	+0.010%	-5.451%
2021-09-27	908.8100	908.8100	908.8100	908.8100	+0.030%	-5.441%
2021-09-24	908.5400	908.5400	908.5400	908.5400	-0.037%	-5.413%
2021-09-23	908.8800	908.8800	908.8800	908.8800	-0.096%	-5.448%
2021-09-22	909.7500	909.7500	909.7500	909.7500	-0.055%	-5.539%
2021-09-21	910.2500	910.2500	910.2500	910.2500	+0.154%	-5.591%
2021-09-20	908.8500	908.8500	908.8500	908.8500	-0.135%	-5.445%
2021-09-17	910.0800	910.0800	910.0800	910.0800	-0.002%	-5.573%
2021-09-16	910.1000	910.1000	910.1000	910.1000	-0.042%	-5.575%
2021-09-15	910.4800	910.4800	910.4800	910.4800	-0.048%	-5.615%
2021-09-14	910.9200	910.9200	910.9200	910.9200	-6.979%	-5.660%
2021-09-13	979.2600	979.2600	979.2600	979.2600	-0.001%	-12.244%
2021-09-09	979.2700	979.2700	979.2700	979.2700	-0.006%	-12.245%
2021-09-08	979.3300	979.3300	979.3300	979.3300	+0.034%	-12.250%
2021-09-07	979.0000	979.0000	979.0000	979.0000	-0.028%	-12.221%
2021-09-03	979.2700	979.2700	979.2700	979.2700	+0.010%	-12.245%
2021-09-02	979.1700	979.1700	979.1700	979.1700	-0.038%	-12.236%
2021-09-01	979.5400	979.5400	979.5400	979.5400	+0.010%	-12.269%
2021-08-31	979.4400	979.4400	979.4400	979.4400	-0.023%	-12.260%
2021-08-30	979.6700	979.6700	979.6700	979.6700	-0.004%	-12.281%
2021-08-27	979.7100	979.7100	979.7100	979.7100	+0.080%	-12.284%
2021-08-26	978.9300	978.9300	978.9300	978.9300	+0.022%	-12.214%
2021-08-25	978.7100	978.7100	978.7100	978.7100	-0.013%	-12.195%
2021-08-24	978.8400	978.8400	978.8400	978.8400	-0.019%	-12.206%
2021-08-23	979.0300	979.0300	979.0300	979.0300	-0.042%	-12.223%
2021-08-20	979.4400	979.4400	979.4400	979.4400	+0.005%	-12.260%
2021-08-19	979.3900	979.3900	979.3900	979.3900	-0.051%	-12.256%
2021-08-18	979.8900	979.8900	979.8900	979.8900	-0.001%	-12.300%
2021-08-17	979.9000	979.9000	979.9000	979.9000	+0.227%	-12.301%
2021-08-16	977.6800	977.6800	977.6800	977.6800	+0.021%	-12.102%
2021-08-13	977.4700	977.4700	977.4700	977.4700	-0.056%	-12.083%
2021-08-12	978.0200	978.0200	978.0200	978.0200	-0.001%	-12.133%
2021-08-11	978.0300	978.0300	978.0300	978.0300	+0.002%	-12.134%
2021-08-10	978.0100	978.0100	978.0100	978.0100	-0.027%	-12.132%
2021-08-09	978.2700	978.2700	978.2700	978.2700	-0.044%	-12.155%
2021-08-06	978.7000	978.7000	978.7000	978.7000	-0.025%	-12.194%
2021-08-05	978.9400	978.9400	978.9400	978.9400	-0.084%	-12.215%
2021-08-04	979.7600	979.7600	979.7600	979.7600	-0.049%	-12.289%
2021-08-03	980.2400	980.2400	980.2400	980.2400	-0.012%	-12.332%
2021-08-02	980.3600	980.3600	980.3600	980.3600	+0.012%	-12.342%
2021-07-30	980.2400	980.2400	980.2400	980.2400	+0.034%	-12.332%
2021-07-29	979.9100	979.9100	979.9100	979.9100	-0.059%	-12.302%
2021-07-28	980.4900	980.4900	980.4900	980.4900	+0.068%	-12.354%
2021-07-27	979.8200	979.8200	979.8200	979.8200	-0.027%	-12.294%
2021-07-26	980.0800	980.0800	980.0800	980.0800	-0.026%	-12.317%
2021-07-23	980.3300	980.3300	980.3300	980.3300	-0.007%	-12.340%
2021-07-22	980.4000	980.4000	980.4000	980.4000	+0.015%	-12.346%
2021-07-21	980.2500	980.2500	980.2500	980.2500	-0.037%	-12.333%
2021-07-20	980.6100	980.6100	980.6100	980.6100	+0.009%	-12.365%
2021-07-19	980.5200	980.5200	980.5200	980.5200	+0.043%	-12.357%
2021-07-16	980.1000	980.1000	980.1000	980.1000	-0.026%	-12.319%
2021-07-15	980.3500	980.3500	980.3500	980.3500	-0.047%	-12.342%
2021-07-14	980.8100	980.8100	980.8100	980.8100	+0.048%	-12.383%
2021-07-13	980.3400	980.3400	980.3400	980.3400	-0.057%	-12.341%
2021-07-12	980.9000	980.9000	980.9000	980.9000	-0.066%	-12.391%
2021-07-06	981.5500	981.5500	981.5500	981.5500	+0.032%	-12.449%
2021-07-02	981.2400	981.2400	981.2400	981.2400	+0.048%	-12.421%
2021-07-01	980.7700	980.7700	980.7700	980.7700	-0.093%	-12.379%
2021-06-30	981.6800	981.6800	981.6800	981.6800	+0.045%	-12.460%
2021-06-29	981.2400	981.2400	981.2400	981.2400	-0.012%	-12.421%
2021-06-28	981.3600	981.3600	981.3600	981.3600	+0.042%	-12.432%
2021-06-25	980.9500	980.9500	980.9500	980.9500	-0.015%	-12.395%
2021-06-24	981.1000	981.1000	981.1000	981.1000	-0.097%	-12.409%
2021-06-23	982.0500	982.0500	982.0500	982.0500	+0.011%	-12.493%
2021-06-22	981.9400	981.9400	981.9400	981.9400	+0.028%	-12.483%
2021-06-21	981.6700	981.6700	981.6700	981.6700	-0.018%	-12.459%
2021-06-18	981.8500	981.8500	981.8500	981.8500	-0.055%	-12.475%
2021-06-17	982.3900	982.3900	982.3900	982.3900	-0.039%	-12.524%
2021-06-16	982.7700	982.7700	982.7700	982.7700	-0.163%	-12.557%
2021-06-15	984.3700	984.3700	984.3700	984.3700	-0.004%	-12.699%
2021-06-14	984.4100	984.4100	984.4100	984.4100	-0.045%	-12.703%
2021-06-11	984.8500	984.8500	984.8500	984.8500	+0.026%	-12.742%
2021-06-10	984.5900	984.5900	984.5900	984.5900	+0.026%	-12.719%
2021-06-09	984.3300	984.3300	984.3300	984.3300	-0.002%	-12.696%
2021-06-08	984.3500	984.3500	984.3500	984.3500	+0.015%	-12.698%
2021-06-07	984.2000	984.2000	984.2000	984.2000	-0.055%	-12.684%
2021-06-04	984.7400	984.7400	984.7400	984.7400	+0.029%	-12.732%
2021-06-03	984.4500	984.4500	984.4500	984.4500	-0.073%	-12.707%
2021-06-02	985.1700	985.1700	985.1700	985.1700	-0.002%	-12.770%
2021-06-01	985.1900	985.1900	985.1900	985.1900	-0.044%	-12.772%
2021-05-28	985.6200	985.6200	985.6200	985.6200	+0.020%	-12.810%
2021-05-27	985.4200	985.4200	985.4200	985.4200	+0.010%	-12.793%
2021-05-26	985.3200	985.3200	985.3200	985.3200	+0.011%	-12.784%
2021-05-24	985.2100	985.2100	985.2100	985.2100	-0.013%	-12.774%
2021-05-21	985.3400	985.3400	985.3400	985.3400	-0.020%	-12.785%
2021-05-20	985.5400	985.5400	985.5400	985.5400	+0.066%	-12.803%
2021-05-19	984.8900	984.8900	984.8900	984.8900	-0.055%	-12.746%
2021-05-18	985.4300	985.4300	985.4300	985.4300	+0.001%	-12.793%
2021-05-17	985.4200	985.4200	985.4200	985.4200	-0.024%	-12.793%
2021-05-14	985.6600	985.6600	985.6600	985.6600	+0.039%	-12.814%
2021-05-13	985.2800	985.2800	985.2800	985.2800	-3.321%	-12.780%
2021-05-12	1,019.1300	1,019.1300	1,019.1300	1,019.1300	-0.062%	-15.677%
2021-05-11	1,019.7600	1,019.7600	1,019.7600	1,019.7600	-0.016%	-15.729%
2021-05-10	1,019.9200	1,019.9200	1,019.9200	1,019.9200	+0.023%	-15.742%
2021-05-07	1,019.6900	1,019.6900	1,019.6900	1,019.6900	-0.004%	-15.723%
2021-05-06	1,019.7300	1,019.7300	1,019.7300	1,019.7300	-0.021%	-15.727%
2021-05-05	1,019.9400	1,019.9400	1,019.9400	1,019.9400	+0.019%	-15.744%
2021-05-04	1,019.7500	1,019.7500	1,019.7500	1,019.7500	+0.007%	-15.728%
2021-05-03	1,019.6800	1,019.6800	1,019.6800	1,019.6800	+0.005%	-15.723%
2021-04-30	1,019.6300	1,019.6300	1,019.6300	1,019.6300	+0.032%	-15.718%
2021-04-29	1,019.3000	1,019.3000	1,019.3000	1,019.3000	-0.013%	-15.691%
2021-04-28	1,019.4300	1,019.4300	1,019.4300	1,019.4300	+0.028%	-15.702%
2021-04-27	1,019.1400	1,019.1400	1,019.1400	1,019.1400	+0.005%	-15.678%
2021-04-26	1,019.0900	1,019.0900	1,019.0900	1,019.0900	-0.029%	-15.674%
2021-04-23	1,019.3900	1,019.3900	1,019.3900	1,019.3900	-0.017%	-15.699%
2021-04-22	1,019.5600	1,019.5600	1,019.5600	1,019.5600	-0.016%	-15.713%
2021-04-21	1,019.7200	1,019.7200	1,019.7200	1,019.7200	+0.026%	-15.726%
2021-04-20	1,019.4500	1,019.4500	1,019.4500	1,019.4500	-0.058%	-15.704%
2021-04-19	1,020.0400	1,020.0400	1,020.0400	1,020.0400	-0.002%	-15.752%
2021-04-16	1,020.0600	1,020.0600	1,020.0600	1,020.0600	-0.013%	-15.754%
2021-04-15	1,020.1900	1,020.1900	1,020.1900	1,020.1900	+0.010%	-15.765%
2021-04-14	1,020.0900	1,020.0900	1,020.0900	1,020.0900	+0.068%	-15.756%
2021-04-13	1,019.4000	1,019.4000	1,019.4000	1,019.4000	-0.010%	-15.699%
2021-04-12	1,019.5000	1,019.5000	1,019.5000	1,019.5000	+0.027%	-15.708%
2021-04-09	1,019.2200	1,019.2200	1,019.2200	1,019.2200	-0.024%	-15.685%
2021-04-08	1,019.4600	1,019.4600	1,019.4600	1,019.4600	-0.016%	-15.704%
2021-04-07	1,019.6200	1,019.6200	1,019.6200	1,019.6200	+0.079%	-15.718%
2021-04-06	1,018.8200	1,018.8200	1,018.8200	1,018.8200	+0.029%	-15.651%
2021-04-05	1,018.5200	1,018.5200	1,018.5200	1,018.5200	-0.033%	-15.627%
2021-04-01	1,018.8600	1,018.8600	1,018.8600	1,018.8600	+0.029%	-15.655%
2021-03-31	1,018.5600	1,018.5600	1,018.5600	1,018.5600	-0.017%	-15.630%
2021-03-30	1,018.7300	1,018.7300	1,018.7300	1,018.7300	+0.004%	-15.644%
2021-03-29	1,018.6900	1,018.6900	1,018.6900	1,018.6900	-0.026%	-15.641%
2021-03-26	1,018.9500	1,018.9500	1,018.9500	1,018.9500	-0.003%	-15.662%
2021-03-25	1,018.9800	1,018.9800	1,018.9800	1,018.9800	-0.025%	-15.665%
2021-03-24	1,019.2300	1,019.2300	1,019.2300	1,019.2300	-0.026%	-15.685%
2021-03-23	1,019.4900	1,019.4900	1,019.4900	1,019.4900	-0.001%	-15.707%
2021-03-22	1,019.5000	1,019.5000	1,019.5000	1,019.5000	+0.001%	-15.708%
2021-03-19	1,019.4900	1,019.4900	1,019.4900	1,019.4900	-0.005%	-15.707%
2021-03-18	1,019.5400	1,019.5400	1,019.5400	1,019.5400	-0.084%	-15.711%
2021-03-17	1,020.4000	1,020.4000	1,020.4000	1,020.4000	-0.006%	-15.782%
2021-03-16	1,020.4600	1,020.4600	1,020.4600	1,020.4600	+0.036%	-15.787%
2021-03-15	1,020.0900	1,020.0900	1,020.0900	1,020.0900	-0.073%	-15.756%
2021-03-12	1,020.8400	1,020.8400	1,020.8400	1,020.8400	-0.050%	-15.818%
2021-03-11	1,021.3500	1,021.3500	1,021.3500	1,021.3500	+0.039%	-15.860%
2021-03-10	1,020.9500	1,020.9500	1,020.9500	1,020.9500	+0.003%	-15.827%
2021-03-09	1,020.9200	1,020.9200	1,020.9200	1,020.9200	-0.014%	-15.825%
2021-03-08	1,021.0600	1,021.0600	1,021.0600	1,021.0600	-0.106%	-15.836%
2021-03-05	1,022.1400	1,022.1400	1,022.1400	1,022.1400	-0.063%	-15.925%
2021-03-04	1,022.7800	1,022.7800	1,022.7800	1,022.7800	-0.050%	-15.978%
2021-03-03	1,023.2900	1,023.2900	1,023.2900	1,023.2900	-0.078%	-16.020%
2021-03-02	1,024.0900	1,024.0900	1,024.0900	1,024.0900	-0.004%	-16.086%
2021-03-01	1,024.1300	1,024.1300	1,024.1300	1,024.1300	+0.004%	-16.089%
2021-02-26	1,024.0900	1,024.0900	1,024.0900	1,024.0900	+0.123%	-16.086%
2021-02-25	1,022.8300	1,022.8300	1,022.8300	1,022.8300	-0.254%	-15.982%
2021-02-24	1,025.4300	1,025.4300	1,025.4300	1,025.4300	-0.005%	-16.195%
2021-02-23	1,025.4800	1,025.4800	1,025.4800	1,025.4800	+0.008%	-16.199%
2021-02-22	1,025.4000	1,025.4000	1,025.4000	1,025.4000	-0.082%	-16.193%
2021-02-19	1,026.2400	1,026.2400	1,026.2400	1,026.2400	-0.033%	-16.261%
2021-02-18	1,026.5800	1,026.5800	1,026.5800	1,026.5800	-0.019%	-16.289%
2021-02-17	1,026.7800	1,026.7800	1,026.7800	1,026.7800	+0.042%	-16.305%
2021-02-16	1,026.3500	1,026.3500	1,026.3500	1,026.3500	+0.002%	-16.270%
2021-02-12	1,026.3300	1,026.3300	1,026.3300	1,026.3300	-0.015%	-16.269%
2021-02-11	1,026.4800	1,026.4800	1,026.4800	1,026.4800	-0.049%	-16.281%
2021-02-10	1,026.9800	1,026.9800	1,026.9800	1,026.9800	+0.008%	-16.322%
2021-02-09	1,026.9000	1,026.9000	1,026.9000	1,026.9000	+0.040%	-16.315%
2021-02-08	1,026.4900	1,026.4900	1,026.4900	1,026.4900	-0.006%	-16.282%
2021-02-05	1,026.5500	1,026.5500	1,026.5500	1,026.5500	+0.064%	-16.287%
2021-02-04	1,025.8900	1,025.8900	1,025.8900	1,025.8900	-0.016%	-16.233%
2021-02-03	1,026.0500	1,026.0500	1,026.0500	1,026.0500	-0.006%	-16.246%
2021-02-02	1,026.1100	1,026.1100	1,026.1100	1,026.1100	-0.019%	-16.251%
2021-02-01	1,026.3000	1,026.3000	1,026.3000	1,026.3000	0.000%	-16.266%
2021-01-29	1,026.3000	1,026.3000	1,026.3000	1,026.3000	+0.059%	-16.266%
2021-01-28	1,025.6900	1,025.6900	1,025.6900	1,025.6900	-0.051%	-16.216%
2021-01-27	1,026.2100	1,026.2100	1,026.2100	1,026.2100	-0.023%	-16.259%
2021-01-26	1,026.4500	1,026.4500	1,026.4500	1,026.4500	-0.025%	-16.278%
2021-01-25	1,026.7100	1,026.7100	1,026.7100	1,026.7100	-0.046%	-16.300%
2021-01-21	1,027.1800	1,027.1800	1,027.1800	1,027.1800	+0.014%	-16.338%
2021-01-20	1,027.0400	1,027.0400	1,027.0400	1,027.0400	+0.006%	-16.327%
2021-01-19	1,026.9800	1,026.9800	1,026.9800	1,026.9800	-0.007%	-16.322%
2021-01-15	1,027.0500	1,027.0500	1,027.0500	1,027.0500	+0.054%	-16.327%
2021-01-14	1,026.5000	1,026.5000	1,026.5000	1,026.5000	-4.373%	-16.283%
2021-01-13	1,073.4400	1,073.4400	1,073.4400	1,073.4400	+0.022%	-19.943%
2021-01-12	1,073.2000	1,073.2000	1,073.2000	1,073.2000	-0.042%	-19.925%
2021-01-11	1,073.6500	1,073.6500	1,073.6500	1,073.6500	-0.040%	-19.959%
2021-01-08	1,074.0800	1,074.0800	1,074.0800	1,074.0800	+0.022%	-19.991%
2021-01-07	1,073.8400	1,073.8400	1,073.8400	1,073.8400	+0.033%	-19.973%
2021-01-06	1,073.4900	1,073.4900	1,073.4900	1,073.4900	-0.043%	-19.947%
2021-01-05	1,073.9500	1,073.9500	1,073.9500	1,073.9500	-0.007%	-19.981%
2021-01-04	1,074.0300	1,074.0300	1,074.0300	1,074.0300	+0.023%	-19.987%
2020-12-31	1,073.7800	1,073.7800	1,073.7800	1,073.7800	+0.025%	-19.969%
2020-12-30	1,073.5100	1,073.5100	1,073.5100	1,073.5100	+0.047%	-19.949%
2020-12-29	1,073.0100	1,073.0100	1,073.0100	1,073.0100	+0.019%	-19.911%
2020-12-28	1,072.8100	1,072.8100	1,072.8100	1,072.8100	-0.001%	-19.896%
2020-12-24	1,072.8200	1,072.8200	1,072.8200	1,072.8200	+0.010%	-19.897%
2020-12-23	1,072.7100	1,072.7100	1,072.7100	1,072.7100	+0.006%	-19.889%
2020-12-22	1,072.6500	1,072.6500	1,072.6500	1,072.6500	+0.067%	-19.884%
2020-12-21	1,071.9300	1,071.9300	1,071.9300	1,071.9300	-0.039%	-19.831%
2020-12-18	1,072.3500	1,072.3500	1,072.3500	1,072.3500	+0.012%	-19.862%
2020-12-17	1,072.2200	1,072.2200	1,072.2200	1,072.2200	-0.031%	-19.852%
2020-12-16	1,072.5500	1,072.5500	1,072.5500	1,072.5500	+0.066%	-19.877%
2020-12-15	1,071.8400	1,071.8400	1,071.8400	1,071.8400	-0.040%	-19.824%
2020-12-14	1,072.2700	1,072.2700	1,072.2700	1,072.2700	+0.012%	-19.856%
2020-12-11	1,072.1400	1,072.1400	1,072.1400	1,072.1400	+0.011%	-19.846%
2020-12-10	1,072.0200	1,072.0200	1,072.0200	1,072.0200	+0.108%	-19.837%
2020-12-09	1,070.8600	1,070.8600	1,070.8600	1,070.8600	-0.088%	-19.750%
2020-12-08	1,071.8000	1,071.8000	1,071.8000	1,071.8000	-0.062%	-19.821%
2020-12-07	1,072.4600	1,072.4600	1,072.4600	1,072.4600	+0.078%	-19.870%
2020-12-04	1,071.6200	1,071.6200	1,071.6200	1,071.6200	-0.007%	-19.807%
2020-12-03	1,071.6900	1,071.6900	1,071.6900	1,071.6900	0.000%	-19.813%

.dark-mode .H44xnq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H44xnq{ color: #333333; background-color: white; border: 2px solid #333333; }CIGIAXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1490 GUGGENHEIM INVESTMENT GRADEmf NASDAQ

CIGIAX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1490 GUGGENHEIM INVESTMENT GRADE
mf NASDAQ