Dark

CIGEX
CALAMOS GLOBAL EQUITY FUND-CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

15.45USD+1.779%(+0.27)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	15.4500	15.4500	15.4500	15.4500	+1.779%	0.000%
2022-03-25	15.1800	15.1800	15.1800	15.1800	-0.066%	+1.779%
2022-03-24	15.1900	15.1900	15.1900	15.1900	+1.267%	+1.712%
2022-03-23	15.0000	15.0000	15.0000	15.0000	-1.121%	+3.000%
2022-03-22	15.1700	15.1700	15.1700	15.1700	+1.268%	+1.846%
2022-03-21	14.9800	14.9800	14.9800	14.9800	-0.133%	+3.138%
2022-03-18	15.0000	15.0000	15.0000	15.0000	+1.420%	+3.000%
2022-03-17	14.7900	14.7900	14.7900	14.7900	+1.163%	+4.462%
2022-03-16	14.6200	14.6200	14.6200	14.6200	+3.983%	+5.677%
2022-03-15	14.0600	14.0600	14.0600	14.0600	+1.443%	+9.886%
2022-03-14	13.8600	13.8600	13.8600	13.8600	-1.212%	+11.472%
2022-03-11	14.0300	14.0300	14.0300	14.0300	-1.475%	+10.121%
2022-03-10	14.2400	14.2400	14.2400	14.2400	-0.420%	+8.497%
2022-03-09	14.3000	14.3000	14.3000	14.3000	+3.398%	+8.042%
2022-03-08	13.8300	13.8300	13.8300	13.8300	+0.582%	+11.714%
2022-03-07	13.7500	13.7500	13.7500	13.7500	-3.509%	+12.364%
2022-03-04	14.2500	14.2500	14.2500	14.2500	-2.531%	+8.421%
2022-03-03	14.6200	14.6200	14.6200	14.6200	-1.283%	+5.677%
2022-03-02	14.8100	14.8100	14.8100	14.8100	+1.857%	+4.321%
2022-03-01	14.5400	14.5400	14.5400	14.5400	-2.022%	+6.259%
2022-02-28	14.8400	14.8400	14.8400	14.8400	-0.935%	+4.111%
2022-02-25	14.9800	14.9800	14.9800	14.9800	+2.183%	+3.138%
2022-02-24	14.6600	14.6600	14.6600	14.6600	+0.411%	+5.389%
2022-02-23	14.6000	14.6000	14.6000	14.6000	-1.418%	+5.822%
2022-02-22	14.8100	14.8100	14.8100	14.8100	-1.267%	+4.321%
2022-02-18	15.0000	15.0000	15.0000	15.0000	-0.990%	+3.000%
2022-02-17	15.1500	15.1500	15.1500	15.1500	-2.510%	+1.980%
2022-02-16	15.5400	15.5400	15.5400	15.5400	+0.193%	-0.579%
2022-02-15	15.5100	15.5100	15.5100	15.5100	+2.444%	-0.387%
2022-02-14	15.1400	15.1400	15.1400	15.1400	-0.721%	+2.048%
2022-02-11	15.2500	15.2500	15.2500	15.2500	-2.055%	+1.311%
2022-02-10	15.5700	15.5700	15.5700	15.5700	-1.642%	-0.771%
2022-02-09	15.8300	15.8300	15.8300	15.8300	+2.195%	-2.401%
2022-02-08	15.4900	15.4900	15.4900	15.4900	+1.110%	-0.258%
2022-02-07	15.3200	15.3200	15.3200	15.3200	-0.065%	+0.849%
2022-02-04	15.3300	15.3300	15.3300	15.3300	+0.988%	+0.783%
2022-02-03	15.1800	15.1800	15.1800	15.1800	-2.879%	+1.779%
2022-02-02	15.6300	15.6300	15.6300	15.6300	+0.644%	-1.152%
2022-02-01	15.5300	15.5300	15.5300	15.5300	+1.570%	-0.515%
2022-01-31	15.2900	15.2900	15.2900	15.2900	+2.894%	+1.046%
2022-01-28	14.8600	14.8600	14.8600	14.8600	+1.433%	+3.970%
2022-01-27	14.6500	14.6500	14.6500	14.6500	-1.479%	+5.461%
2022-01-26	14.8700	14.8700	14.8700	14.8700	-0.134%	+3.900%
2022-01-25	14.8900	14.8900	14.8900	14.8900	-1.391%	+3.761%
2022-01-24	15.1000	15.1000	15.1000	15.1000	-0.330%	+2.318%
2022-01-21	15.1500	15.1500	15.1500	15.1500	-2.321%	+1.980%
2022-01-20	15.5100	15.5100	15.5100	15.5100	-1.021%	-0.387%
2022-01-19	15.6700	15.6700	15.6700	15.6700	-1.011%	-1.404%
2022-01-18	15.8300	15.8300	15.8300	15.8300	-2.224%	-2.401%
2022-01-14	16.1900	16.1900	16.1900	16.1900	-0.062%	-4.571%
2022-01-13	16.2000	16.2000	16.2000	16.2000	-1.996%	-4.630%
2022-01-12	16.5300	16.5300	16.5300	16.5300	+0.854%	-6.534%
2022-01-11	16.3900	16.3900	16.3900	16.3900	+1.298%	-5.735%
2022-01-10	16.1800	16.1800	16.1800	16.1800	-0.858%	-4.512%
2022-01-07	16.3200	16.3200	16.3200	16.3200	-0.790%	-5.331%
2022-01-06	16.4500	16.4500	16.4500	16.4500	+0.183%	-6.079%
2022-01-05	16.4200	16.4200	16.4200	16.4200	-2.725%	-5.907%
2022-01-04	16.8800	16.8800	16.8800	16.8800	-0.530%	-8.472%
2022-01-03	16.9700	16.9700	16.9700	16.9700	+0.712%	-8.957%
2021-12-31	16.8500	16.8500	16.8500	16.8500	-0.237%	-8.309%
2021-12-30	16.8900	16.8900	16.8900	16.8900	0.000%	-8.526%
2021-12-29	16.8900	16.8900	16.8900	16.8900	-0.059%	-8.526%
2021-12-28	16.9000	16.9000	16.9000	16.9000	-0.530%	-8.580%
2021-12-27	16.9900	16.9900	16.9900	16.9900	+1.312%	-9.064%
2021-12-23	16.7700	16.7700	16.7700	16.7700	+0.721%	-7.871%
2021-12-22	16.6500	16.6500	16.6500	16.6500	+1.277%	-7.207%
2021-12-21	16.4400	16.4400	16.4400	16.4400	+2.558%	-6.022%
2021-12-20	16.0300	16.0300	16.0300	16.0300	-12.068%	-3.618%
2021-12-17	18.2300	18.2300	18.2300	18.2300	-1.406%	-15.250%
2021-12-16	18.4900	18.4900	18.4900	18.4900	-1.334%	-16.441%
2021-12-15	18.7400	18.7400	18.7400	18.7400	+1.848%	-17.556%
2021-12-14	18.4000	18.4000	18.4000	18.4000	-0.862%	-16.033%
2021-12-13	18.5600	18.5600	18.5600	18.5600	-1.903%	-16.756%
2021-12-10	18.9200	18.9200	18.9200	18.9200	+0.159%	-18.340%
2021-12-09	18.8900	18.8900	18.8900	18.8900	-1.461%	-18.211%
2021-12-08	19.1700	19.1700	19.1700	19.1700	+0.683%	-19.405%
2021-12-07	19.0400	19.0400	19.0400	19.0400	+3.254%	-18.855%
2021-12-06	18.4400	18.4400	18.4400	18.4400	+0.545%	-16.215%
2021-12-03	18.3400	18.3400	18.3400	18.3400	-1.873%	-15.758%
2021-12-02	18.6900	18.6900	18.6900	18.6900	+1.191%	-17.335%
2021-12-01	18.4700	18.4700	18.4700	18.4700	-1.124%	-16.351%
2021-11-30	18.6800	18.6800	18.6800	18.6800	-1.684%	-17.291%
2021-11-29	19.0000	19.0000	19.0000	19.0000	+1.496%	-18.684%
2021-11-26	18.7200	18.7200	18.7200	18.7200	-2.347%	-17.468%
2021-11-24	19.1700	19.1700	19.1700	19.1700	+0.104%	-19.405%
2021-11-23	19.1500	19.1500	19.1500	19.1500	-0.468%	-19.321%
2021-11-22	19.2400	19.2400	19.2400	19.2400	-1.485%	-19.699%
2021-11-19	19.5300	19.5300	19.5300	19.5300	-0.204%	-20.891%
2021-11-18	19.5700	19.5700	19.5700	19.5700	+0.462%	-21.053%
2021-11-17	19.4800	19.4800	19.4800	19.4800	-0.460%	-20.688%
2021-11-16	19.5700	19.5700	19.5700	19.5700	+0.359%	-21.053%
2021-11-15	19.5000	19.5000	19.5000	19.5000	-0.154%	-20.769%
2021-11-12	19.5300	19.5300	19.5300	19.5300	+0.878%	-20.891%
2021-11-11	19.3600	19.3600	19.3600	19.3600	+0.571%	-20.196%
2021-11-10	19.2500	19.2500	19.2500	19.2500	-1.836%	-19.740%
2021-11-09	19.6100	19.6100	19.6100	19.6100	-0.608%	-21.214%
2021-11-08	19.7300	19.7300	19.7300	19.7300	+0.305%	-21.693%
2021-11-05	19.6700	19.6700	19.6700	19.6700	+0.102%	-21.454%
2021-11-04	19.6500	19.6500	19.6500	19.6500	+0.924%	-21.374%
2021-11-03	19.4700	19.4700	19.4700	19.4700	+0.724%	-20.647%
2021-11-02	19.3300	19.3300	19.3300	19.3300	+0.052%	-20.072%
2021-11-01	19.3200	19.3200	19.3200	19.3200	+0.625%	-20.031%
2021-10-29	19.2000	19.2000	19.2000	19.2000	0.000%	-19.531%
2021-10-28	19.2000	19.2000	19.2000	19.2000	+1.053%	-19.531%
2021-10-27	19.0000	19.0000	19.0000	19.0000	-0.628%	-18.684%
2021-10-26	19.1200	19.1200	19.1200	19.1200	+0.210%	-19.195%
2021-10-25	19.0800	19.0800	19.0800	19.0800	+0.210%	-19.025%
2021-10-22	19.0400	19.0400	19.0400	19.0400	-0.052%	-18.855%
2021-10-21	19.0500	19.0500	19.0500	19.0500	+0.158%	-18.898%
2021-10-20	19.0200	19.0200	19.0200	19.0200	-0.262%	-18.770%
2021-10-19	19.0700	19.0700	19.0700	19.0700	+1.113%	-18.983%
2021-10-18	18.8600	18.8600	18.8600	18.8600	+0.426%	-18.081%
2021-10-15	18.7800	18.7800	18.7800	18.7800	+0.859%	-17.732%
2021-10-14	18.6200	18.6200	18.6200	18.6200	+1.693%	-17.025%
2021-10-13	18.3100	18.3100	18.3100	18.3100	+0.993%	-15.620%
2021-10-12	18.1300	18.1300	18.1300	18.1300	+0.110%	-14.782%
2021-10-11	18.1100	18.1100	18.1100	18.1100	-0.713%	-14.688%
2021-10-08	18.2400	18.2400	18.2400	18.2400	-0.599%	-15.296%
2021-10-07	18.3500	18.3500	18.3500	18.3500	+1.437%	-15.804%
2021-10-06	18.0900	18.0900	18.0900	18.0900	-0.276%	-14.594%
2021-10-05	18.1400	18.1400	18.1400	18.1400	+1.284%	-14.829%
2021-10-04	17.9100	17.9100	17.9100	17.9100	-1.917%	-13.735%
2021-10-01	18.2600	18.2600	18.2600	18.2600	+0.773%	-15.389%
2021-09-30	18.1200	18.1200	18.1200	18.1200	-0.385%	-14.735%
2021-09-29	18.1900	18.1900	18.1900	18.1900	-0.329%	-15.063%
2021-09-28	18.2500	18.2500	18.2500	18.2500	-3.029%	-15.342%
2021-09-27	18.8200	18.8200	18.8200	18.8200	-0.318%	-17.906%
2021-09-24	18.8800	18.8800	18.8800	18.8800	-0.527%	-18.167%
2021-09-23	18.9800	18.9800	18.9800	18.9800	+1.552%	-18.599%
2021-09-22	18.6900	18.6900	18.6900	18.6900	+1.191%	-17.335%
2021-09-21	18.4700	18.4700	18.4700	18.4700	+0.326%	-16.351%
2021-09-20	18.4100	18.4100	18.4100	18.4100	-2.489%	-16.078%
2021-09-17	18.8800	18.8800	18.8800	18.8800	-1.048%	-18.167%
2021-09-16	19.0800	19.0800	19.0800	19.0800	0.000%	-19.025%
2021-09-15	19.0800	19.0800	19.0800	19.0800	+0.846%	-19.025%
2021-09-14	18.9200	18.9200	18.9200	18.9200	-0.158%	-18.340%
2021-09-13	18.9500	18.9500	18.9500	18.9500	+0.106%	-18.470%
2021-09-10	18.9300	18.9300	18.9300	18.9300	-0.106%	-18.384%
2021-09-09	18.9500	18.9500	18.9500	18.9500	-0.211%	-18.470%
2021-09-08	18.9900	18.9900	18.9900	18.9900	-0.991%	-18.641%
2021-09-07	19.1800	19.1800	19.1800	19.1800	+0.209%	-19.447%
2021-09-03	19.1400	19.1400	19.1400	19.1400	+0.367%	-19.279%
2021-09-02	19.0700	19.0700	19.0700	19.0700	+0.421%	-18.983%
2021-09-01	18.9900	18.9900	18.9900	18.9900	+0.529%	-18.641%
2021-08-31	18.8900	18.8900	18.8900	18.8900	-0.106%	-18.211%
2021-08-30	18.9100	18.9100	18.9100	18.9100	+0.478%	-18.297%
2021-08-27	18.8200	18.8200	18.8200	18.8200	+1.401%	-17.906%
2021-08-26	18.5600	18.5600	18.5600	18.5600	-0.749%	-16.756%
2021-08-25	18.7000	18.7000	18.7000	18.7000	+0.322%	-17.380%
2021-08-24	18.6400	18.6400	18.6400	18.6400	+0.920%	-17.114%
2021-08-23	18.4700	18.4700	18.4700	18.4700	+1.539%	-16.351%
2021-08-20	18.1900	18.1900	18.1900	18.1900	+0.776%	-15.063%
2021-08-19	18.0500	18.0500	18.0500	18.0500	-0.551%	-14.404%
2021-08-18	18.1500	18.1500	18.1500	18.1500	-0.110%	-14.876%
2021-08-17	18.1700	18.1700	18.1700	18.1700	-1.304%	-14.970%
2021-08-16	18.4100	18.4100	18.4100	18.4100	-0.433%	-16.078%
2021-08-13	18.4900	18.4900	18.4900	18.4900	+0.108%	-16.441%
2021-08-12	18.4700	18.4700	18.4700	18.4700	-0.054%	-16.351%
2021-08-11	18.4800	18.4800	18.4800	18.4800	+0.271%	-16.396%
2021-08-10	18.4300	18.4300	18.4300	18.4300	+0.163%	-16.169%
2021-08-09	18.4000	18.4000	18.4000	18.4000	-0.054%	-16.033%
2021-08-06	18.4100	18.4100	18.4100	18.4100	-0.325%	-16.078%
2021-08-05	18.4700	18.4700	18.4700	18.4700	+0.709%	-16.351%
2021-08-04	18.3400	18.3400	18.3400	18.3400	+0.109%	-15.758%
2021-08-03	18.3200	18.3200	18.3200	18.3200	+0.937%	-15.666%
2021-08-02	18.1500	18.1500	18.1500	18.1500	+0.166%	-14.876%
2021-07-30	18.1200	18.1200	18.1200	18.1200	-1.092%	-14.735%
2021-07-29	18.3200	18.3200	18.3200	18.3200	+0.770%	-15.666%
2021-07-28	18.1800	18.1800	18.1800	18.1800	+1.225%	-15.017%
2021-07-27	17.9600	17.9600	17.9600	17.9600	-1.047%	-13.976%
2021-07-26	18.1500	18.1500	18.1500	18.1500	-0.220%	-14.876%
2021-07-23	18.1900	18.1900	18.1900	18.1900	+0.553%	-15.063%
2021-07-22	18.0900	18.0900	18.0900	18.0900	+0.277%	-14.594%
2021-07-21	18.0400	18.0400	18.0400	18.0400	+1.806%	-14.357%
2021-07-20	17.7200	17.7200	17.7200	17.7200	+1.606%	-12.810%
2021-07-19	17.4400	17.4400	17.4400	17.4400	-1.580%	-11.411%
2021-07-16	17.7200	17.7200	17.7200	17.7200	-1.281%	-12.810%
2021-07-15	17.9500	17.9500	17.9500	17.9500	-0.938%	-13.928%
2021-07-14	18.1200	18.1200	18.1200	18.1200	+0.055%	-14.735%
2021-07-13	18.1100	18.1100	18.1100	18.1100	-0.440%	-14.688%
2021-07-12	18.1900	18.1900	18.1900	18.1900	+1.056%	-15.063%
2021-07-06	18.0000	18.0000	18.0000	18.0000	-0.498%	-14.167%
2021-07-02	18.0900	18.0900	18.0900	18.0900	+0.444%	-14.594%
2021-07-01	18.0100	18.0100	18.0100	18.0100	+0.167%	-14.214%
2021-06-30	17.9800	17.9800	17.9800	17.9800	-0.443%	-14.071%
2021-06-29	18.0600	18.0600	18.0600	18.0600	+0.166%	-14.452%
2021-06-28	18.0300	18.0300	18.0300	18.0300	+0.222%	-14.309%
2021-06-25	17.9900	17.9900	17.9900	17.9900	+0.111%	-14.119%
2021-06-24	17.9700	17.9700	17.9700	17.9700	+1.069%	-14.023%
2021-06-23	17.7800	17.7800	17.7800	17.7800	0.000%	-13.105%
2021-06-22	17.7800	17.7800	17.7800	17.7800	+0.395%	-13.105%
2021-06-21	17.7100	17.7100	17.7100	17.7100	+1.258%	-12.761%
2021-06-18	17.4900	17.4900	17.4900	17.4900	-1.298%	-11.664%
2021-06-17	17.7200	17.7200	17.7200	17.7200	-0.113%	-12.810%
2021-06-16	17.7400	17.7400	17.7400	17.7400	-0.616%	-12.909%
2021-06-15	17.8500	17.8500	17.8500	17.8500	-0.335%	-13.445%
2021-06-14	17.9100	17.9100	17.9100	17.9100	+0.056%	-13.735%
2021-06-11	17.9000	17.9000	17.9000	17.9000	+0.393%	-13.687%
2021-06-10	17.8300	17.8300	17.8300	17.8300	+0.056%	-13.348%
2021-06-09	17.8200	17.8200	17.8200	17.8200	-0.558%	-13.300%
2021-06-08	17.9200	17.9200	17.9200	17.9200	-0.111%	-13.783%
2021-06-07	17.9400	17.9400	17.9400	17.9400	-0.056%	-13.880%
2021-06-04	17.9500	17.9500	17.9500	17.9500	+1.070%	-13.928%
2021-06-03	17.7600	17.7600	17.7600	17.7600	-0.727%	-13.007%
2021-06-02	17.8900	17.8900	17.8900	17.8900	-0.112%	-13.639%
2021-06-01	17.9100	17.9100	17.9100	17.9100	+0.845%	-13.735%
2021-05-28	17.7600	17.7600	17.7600	17.7600	+0.113%	-13.007%
2021-05-27	17.7400	17.7400	17.7400	17.7400	+0.910%	-12.909%
2021-05-26	17.5800	17.5800	17.5800	17.5800	+0.515%	-12.116%
2021-05-24	17.4900	17.4900	17.4900	17.4900	+1.215%	-11.664%
2021-05-21	17.2800	17.2800	17.2800	17.2800	0.000%	-10.590%
2021-05-20	17.2800	17.2800	17.2800	17.2800	+1.290%	-10.590%
2021-05-19	17.0600	17.0600	17.0600	17.0600	-0.814%	-9.437%
2021-05-18	17.2000	17.2000	17.2000	17.2000	-0.290%	-10.174%
2021-05-17	17.2500	17.2500	17.2500	17.2500	+0.058%	-10.435%
2021-05-14	17.2400	17.2400	17.2400	17.2400	+2.133%	-10.383%
2021-05-13	16.8800	16.8800	16.8800	16.8800	+0.716%	-8.472%
2021-05-12	16.7600	16.7600	16.7600	16.7600	-3.065%	-7.816%
2021-05-11	17.2900	17.2900	17.2900	17.2900	-0.632%	-10.642%
2021-05-10	17.4000	17.4000	17.4000	17.4000	-1.806%	-11.207%
2021-05-07	17.7200	17.7200	17.7200	17.7200	+1.026%	-12.810%
2021-05-06	17.5400	17.5400	17.5400	17.5400	+0.229%	-11.916%
2021-05-05	17.5000	17.5000	17.5000	17.5000	+0.575%	-11.714%
2021-05-04	17.4000	17.4000	17.4000	17.4000	-1.472%	-11.207%
2021-05-03	17.6600	17.6600	17.6600	17.6600	+0.284%	-12.514%
2021-04-30	17.6100	17.6100	17.6100	17.6100	-1.455%	-12.266%
2021-04-29	17.8700	17.8700	17.8700	17.8700	+0.056%	-13.542%
2021-04-28	17.8600	17.8600	17.8600	17.8600	+0.337%	-13.494%
2021-04-27	17.8000	17.8000	17.8000	17.8000	0.000%	-13.202%
2021-04-26	17.8000	17.8000	17.8000	17.8000	+0.907%	-13.202%
2021-04-23	17.6400	17.6400	17.6400	17.6400	+1.789%	-12.415%
2021-04-22	17.3300	17.3300	17.3300	17.3300	-0.801%	-10.848%
2021-04-21	17.4700	17.4700	17.4700	17.4700	+1.334%	-11.563%
2021-04-20	17.2400	17.2400	17.2400	17.2400	-1.654%	-10.383%
2021-04-19	17.5300	17.5300	17.5300	17.5300	-1.128%	-11.865%
2021-04-16	17.7300	17.7300	17.7300	17.7300	+0.283%	-12.860%
2021-04-15	17.6800	17.6800	17.6800	17.6800	+1.029%	-12.613%
2021-04-14	17.5000	17.5000	17.5000	17.5000	-0.057%	-11.714%
2021-04-13	17.5100	17.5100	17.5100	17.5100	+0.229%	-11.765%
2021-04-12	17.4700	17.4700	17.4700	17.4700	-0.626%	-11.563%
2021-04-09	17.5800	17.5800	17.5800	17.5800	+0.400%	-12.116%
2021-04-08	17.5100	17.5100	17.5100	17.5100	+1.039%	-11.765%
2021-04-07	17.3300	17.3300	17.3300	17.3300	-0.345%	-10.848%
2021-04-06	17.3900	17.3900	17.3900	17.3900	+0.058%	-11.156%
2021-04-05	17.3800	17.3800	17.3800	17.3800	+1.164%	-11.105%
2021-04-01	17.1800	17.1800	17.1800	17.1800	+2.019%	-10.070%
2021-03-31	16.8400	16.8400	16.8400	16.8400	+0.537%	-8.254%
2021-03-30	16.7500	16.7500	16.7500	16.7500	+0.601%	-7.761%
2021-03-29	16.6500	16.6500	16.6500	16.6500	-1.011%	-7.207%
2021-03-26	16.8200	16.8200	16.8200	16.8200	+1.878%	-8.145%
2021-03-25	16.5100	16.5100	16.5100	16.5100	+0.794%	-6.420%
2021-03-24	16.3800	16.3800	16.3800	16.3800	-1.206%	-5.678%
2021-03-23	16.5800	16.5800	16.5800	16.5800	-1.661%	-6.815%
2021-03-22	16.8600	16.8600	16.8600	16.8600	+0.238%	-8.363%
2021-03-19	16.8200	16.8200	16.8200	16.8200	+0.059%	-8.145%
2021-03-18	16.8100	16.8100	16.8100	16.8100	-2.154%	-8.090%
2021-03-17	17.1800	17.1800	17.1800	17.1800	+0.527%	-10.070%
2021-03-16	17.0900	17.0900	17.0900	17.0900	-0.524%	-9.596%
2021-03-15	17.1800	17.1800	17.1800	17.1800	+0.117%	-10.070%
2021-03-12	17.1600	17.1600	17.1600	17.1600	-0.406%	-9.965%
2021-03-11	17.2300	17.2300	17.2300	17.2300	+2.377%	-10.331%
2021-03-10	16.8300	16.8300	16.8300	16.8300	+0.298%	-8.200%
2021-03-09	16.7800	16.7800	16.7800	16.7800	+1.820%	-7.926%
2021-03-08	16.4800	16.4800	16.4800	16.4800	-1.612%	-6.250%
2021-03-05	16.7500	16.7500	16.7500	16.7500	+1.147%	-7.761%
2021-03-04	16.5600	16.5600	16.5600	16.5600	-2.988%	-6.703%
2021-03-03	17.0700	17.0700	17.0700	17.0700	-1.443%	-9.490%
2021-03-02	17.3200	17.3200	17.3200	17.3200	-0.915%	-10.797%
2021-03-01	17.4800	17.4800	17.4800	17.4800	+2.582%	-11.613%
2021-02-26	17.0400	17.0400	17.0400	17.0400	-0.409%	-9.331%
2021-02-25	17.1100	17.1100	17.1100	17.1100	-3.169%	-9.702%
2021-02-24	17.6700	17.6700	17.6700	17.6700	+0.626%	-12.564%
2021-02-23	17.5600	17.5600	17.5600	17.5600	-0.284%	-12.016%
2021-02-22	17.6100	17.6100	17.6100	17.6100	-1.839%	-12.266%
2021-02-19	17.9400	17.9400	17.9400	17.9400	+1.299%	-13.880%
2021-02-18	17.7100	17.7100	17.7100	17.7100	-1.117%	-12.761%
2021-02-17	17.9100	17.9100	17.9100	17.9100	-0.666%	-13.735%
2021-02-16	18.0300	18.0300	18.0300	18.0300	+0.502%	-14.309%
2021-02-12	17.9400	17.9400	17.9400	17.9400	+0.561%	-13.880%
2021-02-11	17.8400	17.8400	17.8400	17.8400	+1.019%	-13.397%
2021-02-10	17.6600	17.6600	17.6600	17.6600	0.000%	-12.514%
2021-02-09	17.6600	17.6600	17.6600	17.6600	+0.512%	-12.514%
2021-02-08	17.5700	17.5700	17.5700	17.5700	+1.385%	-12.066%
2021-02-05	17.3300	17.3300	17.3300	17.3300	+0.814%	-10.848%
2021-02-04	17.1900	17.1900	17.1900	17.1900	+0.880%	-10.122%
2021-02-03	17.0400	17.0400	17.0400	17.0400	+0.176%	-9.331%
2021-02-02	17.0100	17.0100	17.0100	17.0100	+1.856%	-9.171%
2021-02-01	16.7000	16.7000	16.7000	16.7000	+2.454%	-7.485%
2021-01-29	16.3000	16.3000	16.3000	16.3000	-1.925%	-5.215%
2021-01-28	16.6200	16.6200	16.6200	16.6200	+1.403%	-7.040%
2021-01-27	16.3900	16.3900	16.3900	16.3900	-3.018%	-5.735%
2021-01-26	16.9000	16.9000	16.9000	16.9000	-1.112%	-8.580%
2021-01-25	17.0900	17.0900	17.0900	17.0900	-0.350%	-9.596%
2021-01-22	17.1500	17.1500	17.1500	17.1500	-0.349%	-9.913%
2021-01-21	17.2100	17.2100	17.2100	17.2100	+0.175%	-10.227%
2021-01-20	17.1800	17.1800	17.1800	17.1800	+1.297%	-10.070%
2021-01-19	16.9600	16.9600	16.9600	16.9600	+1.740%	-8.903%
2021-01-15	16.6700	16.6700	16.6700	16.6700	-1.478%	-7.319%
2021-01-14	16.9200	16.9200	16.9200	16.9200	+0.834%	-8.688%
2021-01-13	16.7800	16.7800	16.7800	16.7800	-0.119%	-7.926%
2021-01-12	16.8000	16.8000	16.8000	16.8000	+1.022%	-8.036%
2021-01-11	16.6300	16.6300	16.6300	16.6300	-0.598%	-7.096%
2021-01-08	16.7300	16.7300	16.7300	16.7300	+0.844%	-7.651%
2021-01-07	16.5900	16.5900	16.5900	16.5900	+1.654%	-6.872%
2021-01-06	16.3200	16.3200	16.3200	16.3200	-0.061%	-5.331%
2021-01-05	16.3300	16.3300	16.3300	16.3300	+1.618%	-5.389%
2021-01-04	16.0700	16.0700	16.0700	16.0700	-0.864%	-3.858%
2020-12-31	16.2100	16.2100	16.2100	16.2100	-0.062%	-4.688%
2020-12-30	16.2200	16.2200	16.2200	16.2200	+0.871%	-4.747%
2020-12-29	16.0800	16.0800	16.0800	16.0800	+0.312%	-3.918%
2020-12-28	16.0300	16.0300	16.0300	16.0300	0.000%	-3.618%
2020-12-24	16.0300	16.0300	16.0300	16.0300	-0.249%	-3.618%
2020-12-23	16.0700	16.0700	16.0700	16.0700	+0.500%	-3.858%
2020-12-22	15.9900	15.9900	15.9900	15.9900	-6.272%	-3.377%
2020-12-21	17.0600	17.0600	17.0600	17.0600	-0.292%	-9.437%
2020-12-18	17.1100	17.1100	17.1100	17.1100	-0.407%	-9.702%
2020-12-17	17.1800	17.1800	17.1800	17.1800	+1.297%	-10.070%
2020-12-16	16.9600	16.9600	16.9600	16.9600	+0.832%	-8.903%
2020-12-15	16.8200	16.8200	16.8200	16.8200	+1.448%	-8.145%
2020-12-14	16.5800	16.5800	16.5800	16.5800	-0.301%	-6.815%
2020-12-11	16.6300	16.6300	16.6300	16.6300	-0.359%	-7.096%
2020-12-10	16.6900	16.6900	16.6900	16.6900	+0.240%	-7.430%
2020-12-09	16.6500	16.6500	16.6500	16.6500	-1.011%	-7.207%
2020-12-08	16.8200	16.8200	16.8200	16.8200	+0.538%	-8.145%
2020-12-07	16.7300	16.7300	16.7300	16.7300	0.000%	-7.651%
2020-12-04	16.7300	16.7300	16.7300	16.7300	+1.027%	-7.651%
2020-12-03	16.5600	16.5600	16.5600	16.5600	+0.121%	-6.703%
2020-12-02	16.5400	16.5400	16.5400	16.5400	0.000%	-6.590%
2020-12-01	16.5400	16.5400	16.5400	16.5400	+1.472%	-6.590%
2020-11-30	16.3000	16.3000	16.3000	16.3000	-1.032%	-5.215%
2020-11-27	16.4700	16.4700	16.4700	16.4700	+0.981%	-6.193%
2020-11-26	16.3100	16.3100	16.3100	16.3100	0.000%	-5.273%
2020-11-25	16.3100	16.3100	16.3100	16.3100	-0.367%	-5.273%
2020-11-24	16.3700	16.3700	16.3700	16.3700	+1.488%	-5.620%
2020-11-23	16.1300	16.1300	16.1300	16.1300	+0.750%	-4.216%
2020-11-20	16.0100	16.0100	16.0100	16.0100	-0.062%	-3.498%
2020-11-19	16.0200	16.0200	16.0200	16.0200	+0.882%	-3.558%
2020-11-18	15.8800	15.8800	15.8800	15.8800	-0.626%	-2.708%
2020-11-17	15.9800	15.9800	15.9800	15.9800	-0.622%	-3.317%
2020-11-16	16.0800	16.0800	16.0800	16.0800	+1.387%	-3.918%
2020-11-13	15.8600	15.8600	15.8600	15.8600	+1.277%	-2.585%
2020-11-12	15.6600	15.6600	15.6600	15.6600	-0.571%	-1.341%
2020-11-11	15.7500	15.7500	15.7500	15.7500	+1.026%	-1.905%
2020-11-10	15.5900	15.5900	15.5900	15.5900	-1.329%	-0.898%
2020-11-09	15.8000	15.8000	15.8000	15.8000	-0.378%	-2.215%
2020-11-06	15.8600	15.8600	15.8600	15.8600	+0.253%	-2.585%
2020-11-05	15.8200	15.8200	15.8200	15.8200	+2.995%	-2.339%
2020-11-04	15.3600	15.3600	15.3600	15.3600	+2.537%	+0.586%
2020-11-03	14.9800	14.9800	14.9800	14.9800	+1.974%	+3.138%
2020-11-02	14.6900	14.6900	14.6900	14.6900	+0.685%	+5.174%
2020-10-30	14.5900	14.5900	14.5900	14.5900	-1.817%	+5.894%
2020-10-29	14.8600	14.8600	14.8600	14.8600	+1.088%	+3.970%
2020-10-28	14.7000	14.7000	14.7000	14.7000	-2.778%	+5.102%
2020-10-27	15.1200	15.1200	15.1200	15.1200	+0.332%	+2.183%
2020-10-26	15.0700	15.0700	15.0700	15.0700	-1.824%	+2.522%
2020-10-23	15.3500	15.3500	15.3500	15.3500	+0.458%	+0.651%
2020-10-22	15.2800	15.2800	15.2800	15.2800	-0.131%	+1.113%
2020-10-21	15.3000	15.3000	15.3000	15.3000	-0.391%	+0.980%
2020-10-20	15.3600	15.3600	15.3600	15.3600	+0.721%	+0.586%
2020-10-19	15.2500	15.2500	15.2500	15.2500	-1.167%	+1.311%
2020-10-16	15.4300	15.4300	15.4300	15.4300	-0.129%	+0.130%
2020-10-15	15.4500	15.4500	15.4500	15.4500	-0.579%	0.000%
2020-10-14	15.5400	15.5400	15.5400	15.5400	-0.639%	-0.579%
2020-10-13	15.6400	15.6400	15.6400	15.6400	-0.255%	-1.215%
2020-10-12	15.6800	15.6800	15.6800	15.6800	+1.292%	-1.467%
2020-10-09	15.4800	15.4800	15.4800	15.4800	+1.309%	-0.194%
2020-10-08	15.2800	15.2800	15.2800	15.2800	+0.858%	+1.113%
2020-10-07	15.1500	15.1500	15.1500	15.1500	+1.815%	+1.980%
2020-10-06	14.8800	14.8800	14.8800	14.8800	-1.195%	+3.831%
2020-10-05	15.0600	15.0600	15.0600	15.0600	+1.894%	+2.590%

.dark-mode .t8fg7N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t8fg7N{ color: #333333; background-color: white; border: 2px solid #333333; }CIGEXCALAMOS GLOBAL EQUITY FUND-CLASS Imf NASDAQ

CIGEX
CALAMOS GLOBAL EQUITY FUND-CLASS I
mf NASDAQ