Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CIGCX
CALAMOS INTERNATIONAL GROWTH FUND CLASS C
mf NASDAQ

Inactive
Mar 29, 2022
17.70USD+1.783%(+0.31)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		17.700017.700017.700017.7000+1.783%0.000%
2022-03-25		17.390017.390017.390017.3900-0.172%+1.783%
2022-03-24		17.420017.420017.420017.4200+0.869%+1.607%
2022-03-23		17.270017.270017.270017.2700-0.975%+2.490%
2022-03-22		17.440017.440017.440017.4400+1.278%+1.491%
2022-03-21		17.220017.220017.220017.2200-0.462%+2.787%
2022-03-18		17.300017.300017.300017.3000+1.288%+2.312%
2022-03-17		17.080017.080017.080017.0800+1.005%+3.630%
2022-03-16		16.910016.910016.910016.9100+4.447%+4.672%
2022-03-15		16.190016.190016.190016.1900+0.559%+9.327%
2022-03-14		16.100016.100016.100016.1000-0.371%+9.938%
2022-03-11		16.160016.160016.160016.1600-1.283%+9.530%
2022-03-10		16.370016.370016.370016.3700-1.028%+8.125%
2022-03-09		16.540016.540016.540016.5400+3.504%+7.013%
2022-03-08		15.980015.980015.980015.9800+0.630%+10.763%
2022-03-07		15.880015.880015.880015.8800-3.053%+11.461%
2022-03-04		16.380016.380016.380016.3800-3.306%+8.059%
2022-03-03		16.940016.940016.940016.9400-1.740%+4.486%
2022-03-02		17.240017.240017.240017.2400+1.831%+2.668%
2022-03-01		16.930016.930016.930016.9300-2.195%+4.548%
2022-02-28		17.310017.310017.310017.3100-1.815%+2.253%
2022-02-25		17.630017.630017.630017.6300+2.262%+0.397%
2022-02-24		17.240017.240017.240017.2400-1.710%+2.668%
2022-02-23		17.540017.540017.540017.5400-0.960%+0.912%
2022-02-22		17.710017.710017.710017.7100-1.392%-0.056%
2022-02-18		17.960017.960017.960017.9600-0.883%-1.448%
2022-02-17		18.120018.120018.120018.1200-1.682%-2.318%
2022-02-16		18.430018.430018.430018.4300+0.272%-3.961%
2022-02-15		18.380018.380018.380018.3800+1.998%-3.700%
2022-02-14		18.020018.020018.020018.0200-0.880%-1.776%
2022-02-11		18.180018.180018.180018.1800-1.623%-2.640%
2022-02-10		18.480018.480018.480018.4800-1.440%-4.221%
2022-02-09		18.750018.750018.750018.7500+1.958%-5.600%
2022-02-08		18.390018.390018.390018.3900+0.712%-3.752%
2022-02-07		18.260018.260018.260018.26000.000%-3.067%
2022-02-04		18.260018.260018.260018.2600+0.495%-3.067%
2022-02-03		18.170018.170018.170018.1700-2.154%-2.587%
2022-02-02		18.570018.570018.570018.5700+0.433%-4.685%
2022-02-01		18.490018.490018.490018.4900+1.482%-4.273%
2022-01-31		18.220018.220018.220018.2200+2.590%-2.854%
2022-01-28		17.760017.760017.760017.7600+0.909%-0.338%
2022-01-27		17.600017.600017.600017.6000-1.345%+0.568%
2022-01-26		17.840017.840017.840017.8400-0.446%-0.785%
2022-01-25		17.920017.920017.920017.9200-1.213%-1.228%
2022-01-24		18.140018.140018.140018.1400-1.037%-2.426%
2022-01-21		18.330018.330018.330018.3300-2.031%-3.437%
2022-01-20		18.710018.710018.710018.7100-0.479%-5.398%
2022-01-19		18.800018.800018.800018.8000-0.529%-5.851%
2022-01-18		18.900018.900018.900018.9000-1.818%-6.349%
2022-01-14		19.250019.250019.250019.2500-0.311%-8.052%
2022-01-13		19.310019.310019.310019.3100-1.429%-8.338%
2022-01-12		19.590019.590019.590019.5900+1.503%-9.648%
2022-01-11		19.300019.300019.300019.3000+1.259%-8.290%
2022-01-10		19.060019.060019.060019.0600-1.448%-7.135%
2022-01-07		19.340019.340019.340019.3400-0.514%-8.480%
2022-01-06		19.440019.440019.440019.4400-0.205%-8.951%
2022-01-05		19.480019.480019.480019.4800-1.815%-9.138%
2022-01-04		19.840019.840019.840019.8400-0.452%-10.786%
2022-01-03		19.930019.930019.930019.9300+0.352%-11.189%
2021-12-31		19.860019.860019.860019.8600-0.101%-10.876%
2021-12-30		19.880019.880019.880019.8800+0.101%-10.966%
2021-12-29		19.860019.860019.860019.8600-0.101%-10.876%
2021-12-28		19.880019.880019.880019.8800-0.301%-10.966%
2021-12-27		19.940019.940019.940019.9400+0.962%-11.234%
2021-12-23		19.750019.750019.750019.7500+0.560%-10.380%
2021-12-22		19.640019.640019.640019.6400+1.551%-9.878%
2021-12-21		19.340019.340019.340019.3400+2.274%-8.480%
2021-12-20		18.910018.910018.910018.9100-18.597%-6.399%
2021-12-17		23.230023.230023.230023.2300-1.693%-23.805%
2021-12-16		23.630023.630023.630023.6300-0.505%-25.095%
2021-12-15		23.750023.750023.750023.7500+1.323%-25.474%
2021-12-14		23.440023.440023.440023.4400-1.014%-24.488%
2021-12-13		23.680023.680023.680023.6800-1.457%-25.253%
2021-12-10		24.030024.030024.030024.0300-0.249%-26.342%
2021-12-09		24.090024.090024.090024.0900-1.149%-26.526%
2021-12-08		24.370024.370024.370024.3700+0.786%-27.370%
2021-12-07		24.180024.180024.180024.1800+3.069%-26.799%
2021-12-06		23.460023.460023.460023.4600+0.385%-24.552%
2021-12-03		23.370023.370023.370023.3700-1.476%-24.262%
2021-12-02		23.720023.720023.720023.7200+1.065%-25.379%
2021-12-01		23.470023.470023.470023.4700-0.593%-24.585%
2021-11-30		23.610023.610023.610023.6100-1.213%-25.032%
2021-11-29		23.900023.900023.900023.9000+0.886%-25.941%
2021-11-26		23.690023.690023.690023.6900-2.430%-25.285%
2021-11-24		24.280024.280024.280024.2800-0.451%-27.100%
2021-11-23		24.390024.390024.390024.3900-0.974%-27.429%
2021-11-22		24.630024.630024.630024.6300-1.755%-28.136%
2021-11-19		25.070025.070025.070025.0700-0.870%-29.398%
2021-11-18		25.290025.290025.290025.2900+0.198%-30.012%
2021-11-17		25.240025.240025.240025.2400-0.277%-29.873%
2021-11-16		25.310025.310025.310025.3100-0.118%-30.067%
2021-11-15		25.340025.340025.340025.3400-0.118%-30.150%
2021-11-12		25.370025.370025.370025.3700+0.715%-30.233%
2021-11-11		25.190025.190025.190025.1900+0.239%-29.734%
2021-11-10		25.130025.130025.130025.1300-2.027%-29.566%
2021-11-09		25.650025.650025.650025.6500+0.156%-30.994%
2021-11-08		25.610025.610025.610025.6100+0.313%-30.886%
2021-11-05		25.530025.530025.530025.5300+0.078%-30.670%
2021-11-04		25.510025.510025.510025.5100+0.157%-30.615%
2021-11-03		25.470025.470025.470025.4700+1.031%-30.506%
2021-11-02		25.210025.210025.210025.21000.000%-29.790%
2021-11-01		25.210025.210025.210025.2100+1.083%-29.790%
2021-10-29		24.940024.940024.940024.9400-0.439%-29.030%
2021-10-28		25.050025.050025.050025.0500+1.130%-29.341%
2021-10-27		24.770024.770024.770024.7700-0.682%-28.543%
2021-10-26		24.940024.940024.940024.9400+0.080%-29.030%
2021-10-25		24.920024.920024.920024.9200-0.160%-28.973%
2021-10-22		24.960024.960024.960024.9600+0.040%-29.087%
2021-10-21		24.950024.950024.950024.9500-0.200%-29.058%
2021-10-20		25.000025.000025.000025.0000-0.319%-29.200%
2021-10-19		25.080025.080025.080025.0800+1.129%-29.426%
2021-10-18		24.800024.800024.800024.80000.000%-28.629%
2021-10-15		24.800024.800024.800024.8000+1.018%-28.629%
2021-10-14		24.550024.550024.550024.5500+1.698%-27.902%
2021-10-13		24.140024.140024.140024.1400+1.814%-26.678%
2021-10-12		23.710023.710023.710023.7100+0.339%-25.348%
2021-10-11		23.630023.630023.630023.6300-0.505%-25.095%
2021-10-08		23.750023.750023.750023.7500-0.419%-25.474%
2021-10-07		23.850023.850023.850023.8500+1.231%-25.786%
2021-10-06		23.560023.560023.560023.5600-1.050%-24.873%
2021-10-05		23.810023.810023.810023.8100+1.190%-25.661%
2021-10-04		23.530023.530023.530023.5300-1.548%-24.777%
2021-10-01		23.900023.900023.900023.9000+0.252%-25.941%
2021-09-30		23.840023.840023.840023.84000.000%-25.755%
2021-09-29		23.840023.840023.840023.8400-0.667%-25.755%
2021-09-28		24.000024.000024.000024.0000-3.069%-26.250%
2021-09-27		24.760024.760024.760024.7600-0.522%-28.514%
2021-09-24		24.890024.890024.890024.8900-1.269%-28.887%
2021-09-23		25.210025.210025.210025.2100+1.530%-29.790%
2021-09-22		24.830024.830024.830024.8300+0.771%-28.715%
2021-09-21		24.640024.640024.640024.6400+1.025%-28.166%
2021-09-20		24.390024.390024.390024.3900-2.712%-27.429%
2021-09-17		25.070025.070025.070025.0700-1.221%-29.398%
2021-09-16		25.380025.380025.380025.3800-0.079%-30.260%
2021-09-15		25.400025.400025.400025.4000+0.435%-30.315%
2021-09-14		25.290025.290025.290025.2900-0.197%-30.012%
2021-09-13		25.340025.340025.340025.3400+0.356%-30.150%
2021-09-10		25.250025.250025.250025.25000.000%-29.901%
2021-09-09		25.250025.250025.250025.2500+0.119%-29.901%
2021-09-08		25.220025.220025.220025.2200-1.330%-29.818%
2021-09-07		25.560025.560025.560025.5600+0.314%-30.751%
2021-09-03		25.480025.480025.480025.4800+0.315%-30.534%
2021-09-02		25.400025.400025.400025.4000+0.356%-30.315%
2021-09-01		25.310025.310025.310025.3100+0.796%-30.067%
2021-08-31		25.110025.110025.110025.1100+0.240%-29.510%
2021-08-30		25.050025.050025.050025.0500+0.361%-29.341%
2021-08-27		24.960024.960024.960024.9600+1.217%-29.087%
2021-08-26		24.660024.660024.660024.6600-0.844%-28.224%
2021-08-25		24.870024.870024.870024.8700+0.282%-28.830%
2021-08-24		24.800024.800024.800024.8000+0.895%-28.629%
2021-08-23		24.580024.580024.580024.5800+1.528%-27.990%
2021-08-20		24.210024.210024.210024.2100+0.290%-26.890%
2021-08-19		24.140024.140024.140024.1400-1.066%-26.678%
2021-08-18		24.400024.400024.400024.4000+0.041%-27.459%
2021-08-17		24.390024.390024.390024.3900-1.135%-27.429%
2021-08-16		24.670024.670024.670024.6700-0.684%-28.253%
2021-08-13		24.840024.840024.840024.8400+0.445%-28.744%
2021-08-12		24.730024.730024.730024.7300-0.282%-28.427%
2021-08-11		24.800024.800024.800024.8000+0.324%-28.629%
2021-08-10		24.720024.720024.720024.7200+0.162%-28.398%
2021-08-09		24.680024.680024.680024.6800-0.041%-28.282%
2021-08-06		24.690024.690024.690024.6900-0.684%-28.311%
2021-08-05		24.860024.860024.860024.8600+0.526%-28.801%
2021-08-04		24.730024.730024.730024.7300+0.447%-28.427%
2021-08-03		24.620024.620024.620024.6200+0.695%-28.107%
2021-08-02		24.450024.450024.450024.4500+0.535%-27.607%
2021-07-30		24.320024.320024.320024.3200-0.775%-27.220%
2021-07-29		24.510024.510024.510024.5100+1.072%-27.785%
2021-07-28		24.250024.250024.250024.2500+1.592%-27.010%
2021-07-27		23.870023.870023.870023.8700-1.159%-25.848%
2021-07-26		24.150024.150024.150024.1500-0.371%-26.708%
2021-07-23		24.240024.240024.240024.2400+0.581%-26.980%
2021-07-22		24.100024.100024.100024.1000+0.459%-26.556%
2021-07-21		23.990023.990023.990023.9900+1.825%-26.219%
2021-07-20		23.560023.560023.560023.5600+1.377%-24.873%
2021-07-19		23.240023.240023.240023.2400-1.941%-23.838%
2021-07-16		23.700023.700023.700023.7000-1.085%-25.316%
2021-07-15		23.960023.960023.960023.9600-0.992%-26.127%
2021-07-14		24.200024.200024.200024.2000+0.373%-26.860%
2021-07-13		24.110024.110024.110024.1100-0.454%-26.586%
2021-07-12		24.220024.220024.220024.2200+0.665%-26.920%
2021-07-06		24.060024.060024.060024.0600-0.743%-26.434%
2021-07-02		24.240024.240024.240024.2400+0.331%-26.980%
2021-07-01		24.160024.160024.160024.1600-0.041%-26.738%
2021-06-30		24.170024.170024.170024.1700-0.861%-26.769%
2021-06-29		24.380024.380024.380024.3800+0.041%-27.400%
2021-06-28		24.370024.370024.370024.3700-0.286%-27.370%
2021-06-25		24.440024.440024.440024.4400+0.164%-27.578%
2021-06-24		24.400024.400024.400024.4000+1.119%-27.459%
2021-06-23		24.130024.130024.130024.1300-0.248%-26.647%
2021-06-22		24.190024.190024.190024.1900+0.083%-26.829%
2021-06-21		24.170024.170024.170024.1700+1.214%-26.769%
2021-06-18		23.880023.880023.880023.8800-1.607%-25.879%
2021-06-17		24.270024.270024.270024.2700-0.247%-27.070%
2021-06-16		24.330024.330024.330024.3300-0.815%-27.250%
2021-06-15		24.530024.530024.530024.5300-0.244%-27.843%
2021-06-14		24.590024.590024.590024.5900+0.122%-28.020%
2021-06-11		24.560024.560024.560024.5600+0.368%-27.932%
2021-06-10		24.470024.470024.470024.4700+0.452%-27.667%
2021-06-09		24.360024.360024.360024.3600-0.450%-27.340%
2021-06-08		24.470024.470024.470024.4700-0.041%-27.667%
2021-06-07		24.480024.480024.480024.4800-0.244%-27.696%
2021-06-04		24.540024.540024.540024.5400+0.863%-27.873%
2021-06-03		24.330024.330024.330024.3300-0.977%-27.250%
2021-06-02		24.570024.570024.570024.5700-0.203%-27.961%
2021-06-01		24.620024.620024.620024.6200+0.819%-28.107%
2021-05-28		24.420024.420024.420024.4200+0.329%-27.518%
2021-05-27		24.340024.340024.340024.3400+0.996%-27.280%
2021-05-26		24.100024.100024.100024.1000+0.626%-26.556%
2021-05-24		23.950023.950023.950023.9500+1.055%-26.096%
2021-05-21		23.700023.700023.700023.7000-0.168%-25.316%
2021-05-20		23.740023.740023.740023.7400+1.583%-25.442%
2021-05-19		23.370023.370023.370023.3700-1.226%-24.262%
2021-05-18		23.660023.660023.660023.6600+0.638%-25.190%
2021-05-17		23.510023.510023.510023.5100-0.297%-24.713%
2021-05-14		23.580023.580023.580023.5800+2.299%-24.936%
2021-05-13		23.050023.050023.050023.0500+0.436%-23.210%
2021-05-12		22.950022.950022.950022.9500-3.042%-22.876%
2021-05-11		23.670023.670023.670023.6700-0.796%-25.222%
2021-05-10		23.860023.860023.860023.8600-1.851%-25.817%
2021-05-07		24.310024.310024.310024.3100+1.376%-27.190%
2021-05-06		23.980023.980023.980023.9800+0.714%-26.188%
2021-05-05		23.810023.810023.810023.8100+0.847%-25.661%
2021-05-04		23.610023.610023.610023.6100-1.911%-25.032%
2021-05-03		24.070024.070024.070024.0700+0.669%-26.464%
2021-04-30		23.910023.910023.910023.9100-1.807%-25.972%
2021-04-29		24.350024.350024.350024.3500-0.164%-27.310%
2021-04-28		24.390024.390024.390024.3900+0.205%-27.429%
2021-04-27		24.340024.340024.340024.34000.000%-27.280%
2021-04-26		24.340024.340024.340024.3400+0.745%-27.280%
2021-04-23		24.160024.160024.160024.1600+1.898%-26.738%
2021-04-22		23.710023.710023.710023.7100-0.168%-25.348%
2021-04-21		23.750023.750023.750023.7500+1.323%-25.474%
2021-04-20		23.440023.440023.440023.4400-2.007%-24.488%
2021-04-19		23.920023.920023.920023.9200-1.075%-26.003%
2021-04-16		24.180024.180024.180024.1800+0.415%-26.799%
2021-04-15		24.080024.080024.080024.0800+0.838%-26.495%
2021-04-14		23.880023.880023.880023.8800+0.294%-25.879%
2021-04-13		23.810023.810023.810023.8100+0.337%-25.661%
2021-04-12		23.730023.730023.730023.7300-0.836%-25.411%
2021-04-09		23.930023.930023.930023.9300-0.125%-26.034%
2021-04-08		23.960023.960023.960023.9600+1.140%-26.127%
2021-04-07		23.690023.690023.690023.6900-0.546%-25.285%
2021-04-06		23.820023.820023.820023.8200-0.168%-25.693%
2021-04-05		23.860023.860023.860023.8600+1.102%-25.817%
2021-04-01		23.600023.600023.600023.6000+2.076%-25.000%
2021-03-31		23.120023.120023.120023.1200+0.347%-23.443%
2021-03-30		23.040023.040023.040023.0400+0.787%-23.177%
2021-03-29		22.860022.860022.860022.8600-1.082%-22.572%
2021-03-26		23.110023.110023.110023.1100+1.986%-23.410%
2021-03-25		22.660022.660022.660022.6600+0.980%-21.889%
2021-03-24		22.440022.440022.440022.4400-1.102%-21.123%
2021-03-23		22.690022.690022.690022.6900-2.072%-21.992%
2021-03-22		23.170023.170023.170023.17000.000%-23.608%
2021-03-19		23.170023.170023.170023.1700-0.043%-23.608%
2021-03-18		23.180023.180023.180023.1800-1.780%-23.641%
2021-03-17		23.600023.600023.600023.6000+0.212%-25.000%
2021-03-16		23.550023.550023.550023.55000.000%-24.841%
2021-03-15		23.550023.550023.550023.5500-0.085%-24.841%
2021-03-12		23.570023.570023.570023.5700-0.758%-24.905%
2021-03-11		23.750023.750023.750023.7500+2.592%-25.474%
2021-03-10		23.150023.150023.150023.1500-0.086%-23.542%
2021-03-09		23.170023.170023.170023.1700+2.206%-23.608%
2021-03-08		22.670022.670022.670022.6700-2.158%-21.923%
2021-03-05		23.170023.170023.170023.1700+0.564%-23.608%
2021-03-04		23.040023.040023.040023.0400-3.477%-23.177%
2021-03-03		23.870023.870023.870023.8700-0.624%-25.848%
2021-03-02		24.020024.020024.020024.0200-0.662%-26.311%
2021-03-01		24.180024.180024.180024.1800+2.806%-26.799%
2021-02-26		23.520023.520023.520023.5200-1.384%-24.745%
2021-02-25		23.850023.850023.850023.8500-2.414%-25.786%
2021-02-24		24.440024.440024.440024.4400-0.245%-27.578%
2021-02-23		24.500024.500024.500024.5000-0.366%-27.755%
2021-02-22		24.590024.590024.590024.5900-1.954%-28.020%
2021-02-19		25.080025.080025.080025.0800+1.252%-29.426%
2021-02-18		24.770024.770024.770024.7700-1.118%-28.543%
2021-02-17		25.050025.050025.050025.0500-0.831%-29.341%
2021-02-16		25.260025.260025.260025.2600+0.879%-29.929%
2021-02-12		25.040025.040025.040025.0400+0.684%-29.313%
2021-02-11		24.870024.870024.870024.8700+1.139%-28.830%
2021-02-10		24.590024.590024.590024.5900-0.081%-28.020%
2021-02-09		24.610024.610024.610024.6100+0.778%-28.078%
2021-02-08		24.420024.420024.420024.4200+0.826%-27.518%
2021-02-05		24.220024.220024.220024.2200+1.085%-26.920%
2021-02-04		23.960023.960023.960023.9600+0.125%-26.127%
2021-02-03		23.930023.930023.930023.9300+0.335%-26.034%
2021-02-02		23.850023.850023.850023.8500+1.446%-25.786%
2021-02-01		23.510023.510023.510023.5100+2.664%-24.713%
2021-01-29		22.900022.900022.900022.9000-2.095%-22.707%
2021-01-28		23.390023.390023.390023.3900+1.387%-24.327%
2021-01-27		23.070023.070023.070023.0700-3.189%-23.277%
2021-01-26		23.830023.830023.830023.8300-1.079%-25.724%
2021-01-25		24.090024.090024.090024.0900-0.166%-26.526%
2021-01-22		24.130024.130024.130024.1300-0.413%-26.647%
2021-01-21		24.230024.230024.230024.2300+0.207%-26.950%
2021-01-20		24.180024.180024.180024.1800+1.341%-26.799%
2021-01-19		23.860023.860023.860023.8600+1.748%-25.817%
2021-01-15		23.450023.450023.450023.4500-1.512%-24.520%
2021-01-14		23.810023.810023.810023.8100+1.276%-25.661%
2021-01-13		23.510023.510023.510023.5100-0.339%-24.713%
2021-01-12		23.590023.590023.590023.5900+1.028%-24.968%
2021-01-11		23.350023.350023.350023.3500-1.435%-24.197%
2021-01-08		23.690023.690023.690023.6900+1.067%-25.285%
2021-01-07		23.440023.440023.440023.4400+1.122%-24.488%
2021-01-06		23.180023.180023.180023.1800-0.600%-23.641%
2021-01-05		23.320023.320023.320023.3200+1.968%-24.099%
2021-01-04		22.870022.870022.870022.8700+0.175%-22.606%
2020-12-31		22.830022.830022.830022.8300-0.175%-22.470%
2020-12-30		22.870022.870022.870022.8700+1.150%-22.606%
2020-12-29		22.610022.610022.610022.6100+0.892%-21.716%
2020-12-28		22.410022.410022.410022.4100+0.358%-21.017%
2020-12-24		22.330022.330022.330022.3300-0.357%-20.734%
2020-12-23		22.410022.410022.410022.4100+1.265%-21.017%
2020-12-22		22.130022.130022.130022.1300-6.427%-20.018%
2020-12-21		23.650023.650023.650023.6500-1.005%-25.159%
2020-12-18		23.890023.890023.890023.8900-0.541%-25.910%
2020-12-17		24.020024.020024.020024.0200+1.393%-26.311%
2020-12-16		23.690023.690023.690023.6900+0.424%-25.285%
2020-12-15		23.590023.590023.590023.5900+1.375%-24.968%
2020-12-14		23.270023.270023.270023.2700-0.257%-23.936%
2020-12-11		23.330023.330023.330023.3300-0.723%-24.132%
2020-12-10		23.500023.500023.500023.5000+0.342%-24.681%
2020-12-09		23.420023.420023.420023.4200-0.763%-24.424%
2020-12-08		23.600023.600023.600023.6000+0.554%-25.000%
2020-12-07		23.470023.470023.470023.4700-0.382%-24.585%
2020-12-04		23.560023.560023.560023.5600+1.246%-24.873%
2020-12-03		23.270023.270023.270023.2700+0.475%-23.936%
2020-12-02		23.160023.160023.160023.1600-0.086%-23.575%
2020-12-01		23.180023.180023.180023.1800+1.845%-23.641%
2020-11-30		22.760022.760022.760022.7600-1.258%-22.232%
2020-11-27		23.050023.050023.050023.0500+1.452%-23.210%
2020-11-26		22.720022.720022.720022.72000.000%-22.095%
2020-11-25		22.720022.720022.720022.7200-0.525%-22.095%
2020-11-24		22.840022.840022.840022.8400+1.601%-22.504%
2020-11-23		22.480022.480022.480022.4800+0.223%-21.263%
2020-11-20		22.430022.430022.430022.4300+0.493%-21.088%
2020-11-19		22.320022.320022.320022.3200+0.813%-20.699%
2020-11-18		22.140022.140022.140022.1400-0.225%-20.054%
2020-11-17		22.190022.190022.190022.1900-0.449%-20.234%
2020-11-16		22.290022.290022.290022.2900+1.180%-20.592%
2020-11-13		22.030022.030022.030022.0300+1.614%-19.655%
2020-11-12		21.680021.680021.680021.6800-0.550%-18.358%
2020-11-11		21.800021.800021.800021.8000+0.600%-18.807%
2020-11-10		21.670021.670021.670021.6700-1.365%-18.320%
2020-11-09		21.970021.970021.970021.9700-0.182%-19.436%
2020-11-06		22.010022.010022.010022.0100+0.548%-19.582%
2020-11-05		21.890021.890021.890021.8900+3.255%-19.141%
2020-11-04		21.200021.200021.200021.2000+2.366%-16.509%
2020-11-03		20.710020.710020.710020.7100+1.719%-14.534%
2020-11-02		20.360020.360020.360020.3600+0.892%-13.065%
2020-10-30		20.180020.180020.180020.1800-1.320%-12.289%
2020-10-29		20.450020.450020.450020.4500+0.988%-13.447%
2020-10-28		20.250020.250020.250020.2500-2.504%-12.593%
2020-10-27		20.770020.770020.770020.7700+0.387%-14.781%
2020-10-26		20.690020.690020.690020.6900-1.943%-14.451%
2020-10-23		21.100021.100021.100021.1000+0.285%-16.114%
2020-10-22		21.040021.040021.040021.0400-0.379%-15.875%
2020-10-21		21.120021.120021.120021.1200-0.471%-16.193%
2020-10-20		21.220021.220021.220021.2200+1.144%-16.588%
2020-10-19		20.980020.980020.980020.9800-0.474%-15.634%
2020-10-16		21.080021.080021.080021.0800+0.143%-16.034%
2020-10-15		21.050021.050021.050021.0500-0.988%-15.914%
2020-10-14		21.260021.260021.260021.2600-0.328%-16.745%
2020-10-13		21.330021.330021.330021.3300-0.745%-17.018%
2020-10-12		21.490021.490021.490021.4900+0.987%-17.636%
2020-10-09		21.280021.280021.280021.2800+1.285%-16.823%
2020-10-08		21.010021.010021.010021.0100+1.010%-15.754%
2020-10-07		20.800020.800020.800020.8000+1.811%-14.904%
2020-10-06		20.430020.430020.430020.4300-0.873%-13.363%
2020-10-05		20.610020.610020.610020.6100+1.929%-14.119%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC