Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CIGCCX
CLAYMORE SEC DEFINED PTF SRS 141: INV GR CORP DEF PRF (LONG TRM) SRS 5
mf NASDAQ

Inactive
Dec 30, 2021
636.31USD+0.453%(+2.87)
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChange
Change
Since
2021-12-30
636.3100636.3100636.3100636.3100+0.453%0.000%
2021-12-29
633.4400633.4400633.4400633.4400+0.068%+0.453%
2021-12-28
633.0100633.0100633.0100633.0100-0.517%+0.521%
2021-12-27
636.3000636.3000636.3000636.3000+0.235%+0.002%
2021-12-23
634.8100634.8100634.8100634.8100-0.403%+0.236%
2021-12-22
637.3800637.3800637.3800637.3800+0.203%-0.168%
2021-12-21
636.0900636.0900636.0900636.0900-0.312%+0.035%
2021-12-20
638.0800638.0800638.0800638.0800-1.701%-0.277%
2021-12-13
649.1200649.1200649.1200649.1200+0.670%-1.973%
2021-12-10
644.8000644.8000644.8000644.8000-0.076%-1.317%
2021-12-09
645.2900645.2900645.2900645.2900+0.267%-1.392%
2021-12-08
643.5700643.5700643.5700643.5700-0.895%-1.128%
2021-12-07
649.3800649.3800649.3800649.3800-0.510%-2.013%
2021-12-06
652.7100652.7100652.7100652.7100-0.401%-2.513%
2021-12-03
655.3400655.3400655.3400655.3400+0.733%-2.904%
2021-12-02
650.5700650.5700650.5700650.5700-1.095%-2.192%
2021-12-01
657.7700657.7700657.7700657.7700+0.090%-3.263%
2021-11-30
657.1800657.1800657.1800657.1800+0.883%-3.176%
2021-11-29
651.4300651.4300651.4300651.4300-0.201%-2.321%
2021-11-24
652.7400652.7400652.7400652.7400+0.840%-2.517%
2021-11-23
647.3000647.3000647.3000647.3000-0.865%-1.698%
2021-11-22
652.9500652.9500652.9500652.9500-0.745%-2.548%
2021-11-19
657.8500657.8500657.8500657.8500+0.587%-3.274%
2021-11-18
654.0100654.0100654.0100654.0100+0.153%-2.706%
2021-11-17
653.0100653.0100653.0100653.0100+0.118%-2.557%
2021-11-15
652.2400652.2400652.2400652.2400-0.966%-2.442%
2021-11-12
658.6000658.6000658.6000658.6000-0.111%-3.384%
2021-11-11
659.3300659.3300659.3300659.3300-0.272%-3.491%
2021-11-10
661.1300661.1300661.1300661.1300-1.151%-3.754%
2021-11-09
668.8300668.8300668.8300668.8300+0.738%-4.862%
2021-11-08
663.9300663.9300663.9300663.9300-0.213%-4.160%
2021-11-05
665.3500665.3500665.3500665.3500+0.881%-4.365%
2021-11-04
659.5400659.5400659.5400659.5400+0.549%-3.522%
2021-11-03
655.9400655.9400655.9400655.9400-0.245%-2.993%
2021-11-01
657.5500657.5500657.5500657.5500+0.418%-3.230%
2021-10-29
654.8100654.8100654.8100654.8100+0.174%-2.825%
2021-10-28
653.6700653.6700653.6700653.6700-0.113%-2.656%
2021-10-27
654.4100654.4100654.4100654.4100+1.000%-2.766%
2021-10-26
647.9300647.9300647.9300647.9300+0.437%-1.793%
2021-10-25
645.1100645.1100645.1100645.1100-0.031%-1.364%
2021-10-22
645.3100645.3100645.3100645.3100+0.563%-1.395%
2021-10-21
641.7000641.7000641.7000641.7000-0.191%-0.840%
2021-10-20
642.9300642.9300642.9300642.9300-0.381%-1.030%
2021-10-19
645.3900645.3900645.3900645.3900-0.792%-1.407%
2021-10-18
650.5400650.5400650.5400650.5400+0.165%-2.187%
2021-10-15
649.4700649.4700649.4700649.4700-0.448%-2.026%
2021-10-14
652.3900652.3900652.3900652.3900+0.114%-2.465%
2021-10-13
651.6500651.6500651.6500651.6500+0.534%-2.354%
2021-10-12
648.1900648.1900648.1900648.1900+0.928%-1.833%
2021-10-11
642.2300642.2300642.2300642.2300-0.179%-0.922%
2021-10-08
643.3800643.3800643.3800643.3800-0.367%-1.099%
2021-10-07
645.7500645.7500645.7500645.7500-0.416%-1.462%
2021-10-06
648.4500648.4500648.4500648.4500+0.283%-1.872%
2021-10-05
646.6200646.6200646.6200646.6200-0.563%-1.594%
2021-10-04
650.2800650.2800650.2800650.2800-0.135%-2.148%
2021-10-01
651.1600651.1600651.1600651.1600+0.508%-2.281%
2021-09-30
647.8700647.8700647.8700647.8700-0.011%-1.784%
2021-09-29
647.9400647.9400647.9400647.9400+0.158%-1.795%
2021-09-28
646.9200646.9200646.9200646.9200-0.855%-1.640%
2021-09-27
652.5000652.5000652.5000652.5000+0.710%-2.481%
2021-09-24
647.9000647.9000647.9000647.9000-0.546%-1.789%
2021-09-23
651.4600651.4600651.4600651.4600-1.306%-2.326%
2021-09-22
660.0800660.0800660.0800660.0800-1.116%-3.601%
2021-09-21
667.5300667.5300667.5300667.5300-0.060%-4.677%
2021-09-20
667.9300667.9300667.9300667.9300+0.728%-4.734%
2021-09-17
663.1000663.1000663.1000663.1000-0.340%-4.040%
2021-09-16
665.3600665.3600665.3600665.3600-0.105%-4.366%
2021-09-15
666.0600666.0600666.0600666.0600+1.059%-4.467%
2021-09-14
659.0800659.0800659.0800659.0800+0.635%-3.455%
2021-09-13
654.9200654.9200654.9200654.9200-0.174%-2.842%
2021-09-09
656.0600656.0600656.0600656.0600+0.634%-3.010%
2021-09-08
651.9300651.9300651.9300651.9300+0.610%-2.396%
2021-09-07
647.9800647.9800647.9800647.9800-0.438%-1.801%
2021-09-03
650.8300650.8300650.8300650.8300-0.520%-2.231%
2021-09-02
654.2300654.2300654.2300654.2300+0.207%-2.739%
2021-09-01
652.8800652.8800652.8800652.8800+0.040%-2.538%
2021-08-31
652.6200652.6200652.6200652.6200-0.342%-2.499%
2021-08-30
654.8600654.8600654.8600654.8600+0.227%-2.833%
2021-08-27
653.3800653.3800653.3800653.3800+0.364%-2.613%
2021-08-26
651.0100651.0100651.0100651.0100-0.159%-2.258%
2021-08-25
652.0500652.0500652.0500652.0500-0.472%-2.414%
2021-08-24
655.1400655.1400655.1400655.1400-0.524%-2.874%
2021-08-23
658.5900658.5900658.5900658.5900+0.027%-3.383%
2021-08-20
658.4100658.4100658.4100658.4100-0.005%-3.357%
2021-08-19
658.4400658.4400658.4400658.4400+0.393%-3.361%
2021-08-18
655.8600655.8600655.8600655.8600+0.085%-2.981%
2021-08-17
655.3000655.3000655.3000655.3000-0.029%-2.898%
2021-08-16
655.4900655.4900655.4900655.4900+0.288%-2.926%
2021-08-13
653.6100653.6100653.6100653.6100+0.847%-2.647%
2021-08-12
648.1200648.1200648.1200648.1200-0.086%-1.822%
2021-08-11
648.6800648.6800648.6800648.6800-0.011%-1.907%
2021-08-10
648.7500648.7500648.7500648.7500-0.295%-1.918%
2021-08-09
650.6700650.6700650.6700650.6700-0.251%-2.207%
2021-08-06
652.3100652.3100652.3100652.3100-1.015%-2.453%
2021-08-05
659.0000659.0000659.0000659.0000-0.100%-3.443%
2021-08-04
659.6600659.6600659.6600659.6600+0.102%-3.540%
2021-08-03
658.9900658.9900658.9900658.9900+0.018%-3.442%
2021-08-02
658.8700658.8700658.8700658.8700+0.511%-3.424%
2021-07-30
655.5200655.5200655.5200655.5200+0.343%-2.930%
2021-07-29
653.2800653.2800653.2800653.2800-0.562%-2.598%
2021-07-28
656.9700656.9700656.9700656.9700-0.005%-3.145%
2021-07-27
657.0000657.0000657.0000657.0000+0.603%-3.149%
2021-07-26
653.0600653.0600653.0600653.0600-0.153%-2.565%
2021-07-23
654.0600654.0600654.0600654.0600-0.332%-2.714%
2021-07-22
656.2400656.2400656.2400656.2400+0.619%-3.037%
2021-07-21
652.2000652.2000652.2000652.2000-0.812%-2.436%
2021-07-20
657.5400657.5400657.5400657.5400-0.499%-3.229%
2021-07-19
660.8400660.8400660.8400660.8400+1.270%-3.712%
2021-07-16
652.5500652.5500652.5500652.5500+0.029%-2.489%
2021-07-15
652.3600652.3600652.3600652.3600+0.659%-2.460%
2021-07-14
648.0900648.0900648.0900648.0900+0.676%-1.818%
2021-07-13
643.7400643.7400643.7400643.7400-0.492%-1.154%
2021-07-12
646.9200646.9200646.9200646.9200-0.170%-1.640%
2021-07-06
648.0200648.0200648.0200648.0200+0.746%-1.807%
2021-07-02
643.2200643.2200643.2200643.2200+0.315%-1.074%
2021-07-01
641.2000641.2000641.2000641.2000+0.069%-0.763%
2021-06-30
640.7600640.7600640.7600640.7600+0.180%-0.694%
2021-06-29
639.6100639.6100639.6100639.6100+0.105%-0.516%
2021-06-28
638.9400638.9400638.9400638.9400+0.584%-0.412%
2021-06-25
635.2300635.2300635.2300635.2300+0.336%+0.170%
2021-06-24
633.1000633.1000633.1000633.1000-0.230%+0.507%
2021-06-23
634.5600634.5600634.5600634.5600-0.284%+0.276%
2021-06-22
636.3700636.3700636.3700636.3700+0.648%-0.009%
2021-06-21
632.2700632.2700632.2700632.2700-0.864%+0.639%
2021-06-18
637.7800637.7800637.7800637.7800+0.990%-0.230%
2021-06-17
631.5300631.5300631.5300631.5300+0.814%+0.757%
2021-06-16
626.4300626.4300626.4300626.4300-0.267%+1.577%
2021-06-15
628.1100628.1100628.1100628.1100-0.049%+1.306%
2021-06-14
628.4200628.4200628.4200628.4200-0.421%+1.256%
2021-06-11
631.0800631.0800631.0800631.0800-0.081%+0.829%
2021-06-10
631.5900631.5900631.5900631.5900+0.410%+0.747%
2021-06-09
629.0100629.0100629.0100629.0100+1.008%+1.161%
2021-06-08
622.7300622.7300622.7300622.7300+0.271%+2.181%
2021-06-07
621.0500621.0500621.0500621.0500-0.132%+2.457%
2021-06-04
621.8700621.8700621.8700621.8700+0.745%+2.322%
2021-06-03
617.2700617.2700617.2700617.2700-0.599%+3.085%
2021-06-02
620.9900620.9900620.9900620.9900+1.229%+2.467%
2021-06-01
613.4500613.4500613.4500613.4500+0.142%+3.726%
2021-05-28
612.5800612.5800612.5800612.5800-0.060%+3.874%
2021-05-27
612.9500612.9500612.9500612.9500-0.151%+3.811%
2021-05-26
613.8800613.8800613.8800613.8800+0.412%+3.654%
2021-05-24
611.3600611.3600611.3600611.3600+0.098%+4.081%
2021-05-21
610.7600610.7600610.7600610.7600+0.034%+4.183%
2021-05-20
610.5500610.5500610.5500610.5500+0.522%+4.219%
2021-05-19
607.3800607.3800607.3800607.3800-0.007%+4.763%
2021-05-18
607.4200607.4200607.4200607.4200+3.071%+4.756%
2021-05-17
589.3200589.3200589.3200589.3200+0.155%+7.974%
2021-05-14
588.4100588.4100588.4100588.4100+0.427%+8.141%
2021-05-13
585.9100585.9100585.9100585.9100+0.248%+8.602%
2021-05-12
584.4600584.4600584.4600584.4600-0.570%+8.871%
2021-05-11
587.8100587.8100587.8100587.8100-0.307%+8.251%
2021-05-10
589.6200589.6200589.6200589.6200-0.402%+7.919%
2021-05-07
592.0000592.0000592.0000592.0000-0.196%+7.485%
2021-05-06
593.1600593.1600593.1600593.1600+0.096%+7.275%
2021-05-05
592.5900592.5900592.5900592.5900+0.117%+7.378%
2021-05-04
591.9000591.9000591.9000591.9000+0.234%+7.503%
2021-05-03
590.5200590.5200590.5200590.5200+0.068%+7.754%
2021-04-30
590.1200590.1200590.1200590.1200+0.122%+7.827%
2021-04-29
589.4000589.4000589.4000589.4000-0.139%+7.959%
2021-04-28
590.2200590.2200590.2200590.2200+0.194%+7.809%
2021-04-27
589.0800589.0800589.0800589.0800-0.471%+8.018%
2021-04-26
591.8700591.8700591.8700591.8700-0.056%+7.508%
2021-04-23
592.2000592.2000592.2000592.2000-0.148%+7.448%
2021-04-22
593.0800593.0800593.0800593.0800+0.152%+7.289%
2021-04-21
592.1800592.1800592.1800592.1800+0.140%+7.452%
2021-04-20
591.3500591.3500591.3500591.3500+0.115%+7.603%
2021-04-19
590.6700590.6700590.6700590.6700-0.095%+7.727%
2021-04-16
591.2300591.2300591.2300591.2300-0.466%+7.625%
2021-04-15
594.0000594.0000594.0000594.0000+0.861%+7.123%
2021-04-14
588.9300588.9300588.9300588.9300-0.129%+8.045%
2021-04-13
589.6900589.6900589.6900589.6900+0.407%+7.906%
2021-04-12
587.3000587.3000587.3000587.3000-0.037%+8.345%
2021-04-09
587.5200587.5200587.5200587.5200-0.295%+8.304%
2021-04-08
589.2600589.2600589.2600589.2600+0.453%+7.985%
2021-04-07
586.6000586.6000586.6000586.6000-0.380%+8.474%
2021-04-06
588.8400588.8400588.8400588.8400+0.932%+8.062%
2021-04-05
583.4000583.4000583.4000583.4000-0.231%+9.069%
2021-04-01
584.7500584.7500584.7500584.7500+0.523%+8.817%
2021-03-31
581.7100581.7100581.7100581.7100-0.161%+9.386%
2021-03-30
582.6500582.6500582.6500582.6500+0.395%+9.210%
2021-03-29
580.3600580.3600580.3600580.3600-0.441%+9.641%
2021-03-26
582.9300582.9300582.9300582.9300-0.238%+9.157%
2021-03-25
584.3200584.3200584.3200584.3200-0.258%+8.898%
2021-03-24
585.8300585.8300585.8300585.8300+0.294%+8.617%
2021-03-23
584.1100584.1100584.1100584.1100+0.449%+8.937%
2021-03-22
581.5000581.5000581.5000581.5000+0.519%+9.426%
2021-03-19
578.5000578.5000578.5000578.5000+0.248%+9.993%
2021-03-18
577.0700577.0700577.0700577.0700-0.533%+10.266%
2021-03-17
580.1600580.1600580.1600580.1600-0.513%+9.678%
2021-03-16
583.1500583.1500583.1500583.1500-0.350%+9.116%
2021-03-15
585.2000585.2000585.2000585.2000+0.183%+8.734%
2021-03-12
584.1300584.1300584.1300584.1300-0.852%+8.933%
2021-03-11
589.1500589.1500589.1500589.1500-0.306%+8.005%
2021-03-10
590.9600590.9600590.9600590.9600+0.234%+7.674%
2021-03-09
589.5800589.5800589.5800589.5800+1.219%+7.926%
2021-03-08
582.4800582.4800582.4800582.4800-0.438%+9.242%
2021-03-05
585.0400585.0400585.0400585.0400-0.152%+8.764%
2021-03-04
585.9300585.9300585.9300585.9300-0.599%+8.598%
2021-03-03
589.4600589.4600589.4600589.4600-0.548%+7.948%
2021-03-02
592.7100592.7100592.7100592.7100+0.122%+7.356%
2021-03-01
591.9900591.9900591.9900591.9900-0.601%+7.487%
2021-02-26
595.5700595.5700595.5700595.5700+1.635%+6.841%
2021-02-25
585.9900585.9900585.9900585.9900-1.045%+8.587%
2021-02-24
592.1800592.1800592.1800592.1800-0.269%+7.452%
2021-02-23
593.7800593.7800593.7800593.7800+0.284%+7.163%
2021-02-22
592.1000592.1000592.1000592.1000-0.526%+7.467%
2021-02-19
595.2300595.2300595.2300595.2300-0.347%+6.902%
2021-02-18
597.3000597.3000597.3000597.3000-0.174%+6.531%
2021-02-17
598.3400598.3400598.3400598.3400+0.602%+6.346%
2021-02-16
594.7600594.7600594.7600594.7600-0.338%+6.986%
2021-02-12
596.7800596.7800596.7800596.7800-0.593%+6.624%
2021-02-11
600.3400600.3400600.3400600.3400+0.245%+5.992%
2021-02-10
598.8700598.8700598.8700598.8700+0.291%+6.252%
2021-02-09
597.1300597.1300597.1300597.1300+0.020%+6.561%
2021-02-08
597.0100597.0100597.0100597.0100+0.243%+6.583%
2021-02-05
595.5600595.5600595.5600595.5600-0.368%+6.842%
2021-02-04
597.7600597.7600597.7600597.7600-0.102%+6.449%
2021-02-03
598.3700598.3700598.3700598.3700-0.674%+6.341%
2021-02-02
602.4300602.4300602.4300602.4300-0.304%+5.624%
2021-02-01
604.2700604.2700604.2700604.2700+0.048%+5.302%
2021-01-29
603.9800603.9800603.9800603.9800-0.619%+5.353%
2021-01-28
607.7400607.7400607.7400607.7400-0.240%+4.701%
2021-01-27
609.2000609.2000609.2000609.2000+0.127%+4.450%
2021-01-26
608.4300608.4300608.4300608.4300-2.436%+4.582%
2021-01-25
623.6200623.6200623.6200623.6200+0.702%+2.035%
2021-01-21
619.2700619.2700619.2700619.2700-0.306%+2.752%
2021-01-20
621.1700621.1700621.1700621.1700+0.111%+2.437%
2021-01-19
620.4800620.4800620.4800620.4800+0.137%+2.551%
2021-01-15
619.6300619.6300619.6300619.6300+0.360%+2.692%
2021-01-14
617.4100617.4100617.4100617.4100-0.463%+3.061%
2021-01-13
620.2800620.2800620.2800620.2800+0.567%+2.584%
2021-01-12
616.7800616.7800616.7800616.7800-0.028%+3.166%
2021-01-11
616.9500616.9500616.9500616.9500-0.191%+3.138%
2021-01-08
618.1300618.1300618.1300618.1300-0.257%+2.941%
2021-01-07
619.7200619.7200619.7200619.7200-0.555%+2.677%
2021-01-06
623.1800623.1800623.1800623.1800-1.141%+2.107%
2021-01-05
630.3700630.3700630.3700630.3700-0.438%+0.942%
2021-01-04
633.1400633.1400633.1400633.1400-0.063%+0.501%
2020-12-31
633.5400633.5400633.5400633.5400+0.139%+0.437%
2020-12-30
632.6600632.6600632.6600632.6600+0.108%+0.577%
2020-12-29
631.9800631.9800631.9800631.9800-0.046%+0.685%
2020-12-28
632.2700632.2700632.2700632.2700-0.071%+0.639%
2020-12-24
632.7200632.7200632.7200632.7200+0.236%+0.567%
2020-12-23
631.2300631.2300631.2300631.2300-0.365%+0.805%
2020-12-22
633.5400633.5400633.5400633.5400+0.253%+0.437%
2020-12-21
631.9400631.9400631.9400631.9400-0.377%+0.692%
2020-12-18
634.3300634.3300634.3300634.3300-0.165%+0.312%
2020-12-17
635.3800635.3800635.3800635.3800+1.261%+0.146%
2020-12-16
627.4700627.4700627.4700627.4700-0.177%+1.409%
2020-12-15
628.5800628.5800628.5800628.5800-0.110%+1.230%
2020-12-14
629.2700629.2700629.2700629.2700-0.143%+1.119%
2020-12-11
630.1700630.1700630.1700630.1700+0.215%+0.974%
2020-12-10
628.8200628.8200628.8200628.8200+1.739%+1.191%
2020-12-09
618.0700618.0700618.0700618.0700-0.409%+2.951%
2020-12-08
620.6100620.6100620.6100620.6100+0.400%+2.530%
2020-12-07
618.1400618.1400618.1400618.1400+0.447%+2.939%
2020-12-04
615.3900615.3900615.3900615.3900-0.421%+3.399%
2020-12-03
617.9900617.9900617.9900617.99000.000%+2.964%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC