Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CIGCAX
CLAYMORE SEC DEF PTF SRS 126 INVESTMENT GRADE CORP DEFINED PTF SRS 3
mf NASDAQ

Inactive
Dec 30, 2021
837.92USD+0.483%(+4.03)
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChange
Change
Since
2021-12-30
837.9200837.9200837.9200837.9200+0.483%0.000%
2021-12-29
833.8900833.8900833.8900833.8900-0.614%+0.483%
2021-12-28
839.0400839.0400839.0400839.0400-0.087%-0.133%
2021-12-27
839.7700839.7700839.7700839.7700+0.066%-0.220%
2021-12-23
839.2200839.2200839.2200839.2200-0.572%-0.155%
2021-12-22
844.0500844.0500844.0500844.0500+0.236%-0.726%
2021-12-21
842.0600842.0600842.0600842.0600-0.401%-0.492%
2021-12-20
845.4500845.4500845.4500845.4500-0.699%-0.891%
2021-12-13
851.4000851.4000851.4000851.4000+0.916%-1.583%
2021-12-10
843.6700843.6700843.6700843.6700-0.682%-0.682%
2021-12-09
849.4600849.4600849.4600849.4600+0.321%-1.359%
2021-12-08
846.7400846.7400846.7400846.7400-0.986%-1.042%
2021-12-07
855.1700855.1700855.1700855.1700-0.506%-2.017%
2021-12-06
859.5200859.5200859.5200859.5200-0.833%-2.513%
2021-12-03
866.7400866.7400866.7400866.7400+0.856%-3.325%
2021-12-02
859.3800859.3800859.3800859.3800-0.110%-2.497%
2021-12-01
860.3300860.3300860.3300860.3300+0.137%-2.605%
2021-11-30
859.1500859.1500859.1500859.1500+0.945%-2.471%
2021-11-29
851.1100851.1100851.1100851.1100+1.136%-1.550%
2021-11-24
841.5500841.5500841.5500841.5500+0.723%-0.431%
2021-11-23
835.5100835.5100835.5100835.5100-0.841%+0.288%
2021-11-22
842.6000842.6000842.6000842.6000-0.818%-0.555%
2021-11-19
849.5500849.5500849.5500849.5500+0.566%-1.369%
2021-11-18
844.7700844.7700844.7700844.7700+0.184%-0.811%
2021-11-17
843.2200843.2200843.2200843.2200+0.206%-0.629%
2021-11-15
841.4900841.4900841.4900841.4900-0.951%-0.424%
2021-11-12
849.5700849.5700849.5700849.5700-0.054%-1.371%
2021-11-11
850.0300850.0300850.0300850.0300-0.347%-1.425%
2021-11-10
852.9900852.9900852.9900852.9900-0.995%-1.767%
2021-11-09
861.5600861.5600861.5600861.5600+0.726%-2.744%
2021-11-08
855.3500855.3500855.3500855.3500-0.262%-2.038%
2021-11-05
857.6000857.6000857.6000857.6000+0.946%-2.295%
2021-11-04
849.5600849.5600849.5600849.5600+0.418%-1.370%
2021-11-03
846.0200846.0200846.0200846.0200-0.119%-0.957%
2021-11-01
847.0300847.0300847.0300847.0300-0.361%-1.076%
2021-10-29
850.1000850.1000850.1000850.1000+0.264%-1.433%
2021-10-28
847.8600847.8600847.8600847.8600-0.256%-1.172%
2021-10-27
850.0400850.0400850.0400850.0400+1.131%-1.426%
2021-10-26
840.5300840.5300840.5300840.5300+0.514%-0.311%
2021-10-25
836.2300836.2300836.2300836.2300-0.027%+0.202%
2021-10-22
836.4600836.4600836.4600836.4600+0.592%+0.175%
2021-10-21
831.5400831.5400831.5400831.5400-0.085%+0.767%
2021-10-20
832.2500832.2500832.2500832.2500-0.460%+0.681%
2021-10-19
836.1000836.1000836.1000836.1000-0.664%+0.218%
2021-10-18
841.6900841.6900841.6900841.6900+0.074%-0.448%
2021-10-15
841.0700841.0700841.0700841.0700-0.378%-0.375%
2021-10-14
844.2600844.2600844.2600844.2600+0.109%-0.751%
2021-10-13
843.3400843.3400843.3400843.3400+0.005%-0.643%
2021-10-12
843.3000843.3000843.3000843.3000+0.650%-0.638%
2021-10-11
837.8500837.8500837.8500837.8500-0.178%+0.008%
2021-10-08
839.3400839.3400839.3400839.3400-0.454%-0.169%
2021-10-07
843.1700843.1700843.1700843.1700-0.684%-0.623%
2021-10-06
848.9800848.9800848.9800848.9800+0.243%-1.303%
2021-10-05
846.9200846.9200846.9200846.9200-0.685%-1.063%
2021-10-04
852.7600852.7600852.7600852.7600-0.076%-1.740%
2021-10-01
853.4100853.4100853.4100853.4100-0.083%-1.815%
2021-09-30
854.1200854.1200854.1200854.1200-0.235%-1.897%
2021-09-29
856.1300856.1300856.1300856.1300+0.131%-2.127%
2021-09-28
855.0100855.0100855.0100855.0100-0.963%-1.999%
2021-09-27
863.3200863.3200863.3200863.3200-0.455%-2.942%
2021-09-24
867.2700867.2700867.2700867.2700-0.420%-3.384%
2021-09-23
870.9300870.9300870.9300870.9300-1.024%-3.790%
2021-09-22
879.9400879.9400879.9400879.9400+0.312%-4.775%
2021-09-21
877.2000877.2000877.2000877.2000-0.197%-4.478%
2021-09-20
878.9300878.9300878.9300878.9300+0.610%-4.666%
2021-09-17
873.6000873.6000873.6000873.6000-0.250%-4.084%
2021-09-16
875.7900875.7900875.7900875.7900-0.418%-4.324%
2021-09-15
879.4700879.4700879.4700879.4700-0.163%-4.724%
2021-09-14
880.9100880.9100880.9100880.9100+0.549%-4.880%
2021-09-13
876.1000876.1000876.1000876.1000-0.035%-4.358%
2021-09-09
876.4100876.4100876.4100876.4100+0.633%-4.392%
2021-09-08
870.9000870.9000870.9000870.9000+0.437%-3.787%
2021-09-07
867.1100867.1100867.1100867.1100-0.620%-3.366%
2021-09-03
872.5200872.5200872.5200872.5200-0.597%-3.966%
2021-09-02
877.7600877.7600877.7600877.7600+0.212%-4.539%
2021-09-01
875.9000875.9000875.9000875.9000+0.002%-4.336%
2021-08-31
875.8800875.8800875.8800875.8800+3.039%-4.334%
2021-08-30
850.0500850.0500850.0500850.0500+0.189%-1.427%
2021-08-27
848.4500848.4500848.4500848.4500+0.501%-1.241%
2021-08-26
844.2200844.2200844.2200844.2200+0.335%-0.746%
2021-08-25
841.4000841.4000841.4000841.4000-0.004%-0.414%
2021-08-24
841.4300841.4300841.4300841.4300-0.550%-0.417%
2021-08-23
846.0800846.0800846.0800846.0800-0.413%-0.964%
2021-08-20
849.5900849.5900849.5900849.5900+0.037%-1.374%
2021-08-19
849.2800849.2800849.2800849.2800+0.458%-1.338%
2021-08-18
845.4100845.4100845.4100845.4100+0.039%-0.886%
2021-08-17
845.0800845.0800845.0800845.0800-0.030%-0.847%
2021-08-16
845.3300845.3300845.3300845.3300+0.300%-0.877%
2021-08-13
842.8000842.8000842.8000842.8000+1.019%-0.579%
2021-08-12
834.3000834.3000834.3000834.3000-0.018%+0.434%
2021-08-11
834.4500834.4500834.4500834.4500-0.008%+0.416%
2021-08-10
834.5200834.5200834.5200834.5200-0.253%+0.407%
2021-08-09
836.6400836.6400836.6400836.6400-0.075%+0.153%
2021-08-06
837.2700837.2700837.2700837.2700-1.065%+0.078%
2021-08-05
846.2800846.2800846.2800846.2800-0.475%-0.988%
2021-08-04
850.3200850.3200850.3200850.3200+0.161%-1.458%
2021-08-03
848.9500848.9500848.9500848.9500+0.001%-1.299%
2021-08-02
848.9400848.9400848.9400848.9400+0.362%-1.298%
2021-07-30
845.8800845.8800845.8800845.8800+0.698%-0.941%
2021-07-29
840.0200840.0200840.0200840.0200+0.089%-0.250%
2021-07-28
839.2700839.2700839.2700839.2700-0.050%-0.161%
2021-07-27
839.6900839.6900839.6900839.6900+0.803%-0.211%
2021-07-26
833.0000833.0000833.0000833.0000-0.067%+0.591%
2021-07-23
833.5600833.5600833.5600833.5600-0.518%+0.523%
2021-07-22
837.9000837.9000837.9000837.9000+0.380%+0.002%
2021-07-21
834.7300834.7300834.7300834.7300-0.782%+0.382%
2021-07-20
841.3100841.3100841.3100841.3100-0.431%-0.403%
2021-07-19
844.9500844.9500844.9500844.9500+1.081%-0.832%
2021-07-16
835.9100835.9100835.9100835.9100-0.160%+0.240%
2021-07-15
837.2500837.2500837.2500837.2500+0.426%+0.080%
2021-07-14
833.7000833.7000833.7000833.7000+0.738%+0.506%
2021-07-13
827.5900827.5900827.5900827.5900-0.336%+1.248%
2021-07-12
830.3800830.3800830.3800830.3800-0.977%+0.908%
2021-07-06
838.5700838.5700838.5700838.5700+0.468%-0.078%
2021-07-02
834.6600834.6600834.6600834.6600+0.356%+0.391%
2021-07-01
831.7000831.7000831.7000831.7000-0.076%+0.748%
2021-06-30
832.3300832.3300832.3300832.3300+0.371%+0.672%
2021-06-29
829.2500829.2500829.2500829.2500+0.013%+1.046%
2021-06-28
829.1400829.1400829.1400829.1400+0.536%+1.059%
2021-06-25
824.7200824.7200824.7200824.7200-0.433%+1.601%
2021-06-24
828.3100828.3100828.3100828.3100+0.031%+1.160%
2021-06-23
828.0500828.0500828.0500828.0500+0.033%+1.192%
2021-06-22
827.7800827.7800827.7800827.7800+0.080%+1.225%
2021-06-21
827.1200827.1200827.1200827.1200-0.905%+1.306%
2021-06-18
834.6700834.6700834.6700834.6700+1.025%+0.389%
2021-06-17
826.2000826.2000826.2000826.2000+0.761%+1.419%
2021-06-16
819.9600819.9600819.9600819.9600-0.024%+2.190%
2021-06-15
820.1600820.1600820.1600820.1600-0.067%+2.165%
2021-06-14
820.7100820.7100820.7100820.7100-0.616%+2.097%
2021-06-11
825.8000825.8000825.8000825.8000-0.116%+1.468%
2021-06-10
826.7600826.7600826.7600826.7600+0.840%+1.350%
2021-06-09
819.8700819.8700819.8700819.8700+0.348%+2.202%
2021-06-08
817.0300817.0300817.0300817.0300+0.327%+2.557%
2021-06-07
814.3700814.3700814.3700814.3700-0.206%+2.892%
2021-06-04
816.0500816.0500816.0500816.0500+1.158%+2.680%
2021-06-03
806.7100806.7100806.7100806.7100-0.305%+3.869%
2021-06-02
809.1800809.1800809.1800809.1800+0.271%+3.552%
2021-06-01
806.9900806.9900806.9900806.9900-0.115%+3.833%
2021-05-28
807.9200807.9200807.9200807.9200-0.069%+3.713%
2021-05-27
808.4800808.4800808.4800808.4800-0.319%+3.641%
2021-05-26
811.0700811.0700811.0700811.0700+0.642%+3.310%
2021-05-24
805.9000805.9000805.9000805.9000+0.409%+3.973%
2021-05-21
802.6200802.6200802.6200802.6200-0.015%+4.398%
2021-05-20
802.7400802.7400802.7400802.7400+0.575%+4.382%
2021-05-19
798.1500798.1500798.1500798.1500-0.178%+4.983%
2021-05-18
799.5700799.5700799.5700799.5700-0.114%+4.796%
2021-05-17
800.4800800.4800800.4800800.4800-0.102%+4.677%
2021-05-14
801.3000801.3000801.3000801.3000+0.390%+4.570%
2021-05-13
798.1900798.1900798.1900798.1900+0.317%+4.978%
2021-05-12
795.6700795.6700795.6700795.6700-0.715%+5.310%
2021-05-11
801.4000801.4000801.4000801.4000-0.120%+4.557%
2021-05-10
802.3600802.3600802.3600802.3600-0.582%+4.432%
2021-05-07
807.0600807.0600807.0600807.0600-0.105%+3.824%
2021-05-06
807.9100807.9100807.9100807.9100+0.187%+3.715%
2021-05-05
806.4000806.4000806.4000806.4000+0.057%+3.909%
2021-05-04
805.9400805.9400805.9400805.9400+0.535%+3.968%
2021-05-03
801.6500801.6500801.6500801.6500+0.032%+4.524%
2021-04-30
801.3900801.3900801.3900801.3900+0.060%+4.558%
2021-04-29
800.9100800.9100800.9100800.9100-0.312%+4.621%
2021-04-28
803.4200803.4200803.4200803.4200+0.206%+4.294%
2021-04-27
801.7700801.7700801.7700801.7700-0.490%+4.509%
2021-04-26
805.7200805.7200805.7200805.7200+0.038%+3.996%
2021-04-23
805.4100805.4100805.4100805.4100-0.046%+4.036%
2021-04-22
805.7800805.7800805.7800805.7800-0.260%+3.989%
2021-04-21
807.8800807.8800807.8800807.8800+0.005%+3.718%
2021-04-20
807.8400807.8400807.8400807.8400+0.335%+3.724%
2021-04-19
805.1400805.1400805.1400805.1400-0.183%+4.071%
2021-04-16
806.6200806.6200806.6200806.6200-0.837%+3.880%
2021-04-15
813.4300813.4300813.4300813.4300+0.976%+3.011%
2021-04-14
805.5700805.5700805.5700805.5700-0.024%+4.016%
2021-04-13
805.7600805.7600805.7600805.7600+0.377%+3.991%
2021-04-12
802.7300802.7300802.7300802.7300-0.059%+4.384%
2021-04-09
803.2000803.2000803.2000803.2000-0.300%+4.323%
2021-04-08
805.6200805.6200805.6200805.6200+0.524%+4.009%
2021-04-07
801.4200801.4200801.4200801.4200-0.331%+4.554%
2021-04-06
804.0800804.0800804.0800804.0800+0.396%+4.209%
2021-04-05
800.9100800.9100800.9100800.9100-0.244%+4.621%
2021-04-01
802.8700802.8700802.8700802.8700+0.940%+4.366%
2021-03-31
795.3900795.3900795.3900795.3900+0.136%+5.347%
2021-03-30
794.3100794.3100794.3100794.3100-0.180%+5.490%
2021-03-29
795.7400795.7400795.7400795.7400+0.334%+5.301%
2021-03-26
793.0900793.0900793.0900793.0900-0.247%+5.653%
2021-03-25
795.0500795.0500795.0500795.0500-0.315%+5.392%
2021-03-24
797.5600797.5600797.5600797.5600+0.168%+5.060%
2021-03-23
796.2200796.2200796.2200796.2200+0.563%+5.237%
2021-03-22
791.7600791.7600791.7600791.7600+0.558%+5.830%
2021-03-19
787.3700787.3700787.3700787.3700+0.306%+6.420%
2021-03-18
784.9700784.9700784.9700784.9700-0.667%+6.745%
2021-03-17
790.2400790.2400790.2400790.2400-0.440%+6.034%
2021-03-16
793.7300793.7300793.7300793.7300+0.134%+5.567%
2021-03-15
792.6700792.6700792.6700792.6700+0.391%+5.709%
2021-03-12
789.5800789.5800789.5800789.5800-1.410%+6.122%
2021-03-11
800.8700800.8700800.8700800.8700-0.192%+4.626%
2021-03-10
802.4100802.4100802.4100802.4100+0.517%+4.425%
2021-03-09
798.2800798.2800798.2800798.2800+0.840%+4.966%
2021-03-08
791.6300791.6300791.6300791.6300-0.881%+5.847%
2021-03-05
798.6700798.6700798.6700798.6700-0.061%+4.914%
2021-03-04
799.1600799.1600799.1600799.1600-0.622%+4.850%
2021-03-03
804.1600804.1600804.1600804.1600-0.655%+4.198%
2021-03-02
809.4600809.4600809.4600809.4600+0.105%+3.516%
2021-03-01
808.6100808.6100808.6100808.6100-0.774%+3.625%
2021-02-26
814.9200814.9200814.9200814.9200+1.667%+2.822%
2021-02-25
801.5600801.5600801.5600801.5600-0.920%+4.536%
2021-02-24
809.0000809.0000809.0000809.0000+0.443%+3.575%
2021-02-23
805.4300805.4300805.4300805.4300-0.319%+4.034%
2021-02-22
808.0100808.0100808.0100808.0100-0.494%+3.702%
2021-02-19
812.0200812.0200812.0200812.0200-0.650%+3.190%
2021-02-18
817.3300817.3300817.3300817.3300-0.136%+2.519%
2021-02-17
818.4400818.4400818.4400818.4400+0.338%+2.380%
2021-02-16
815.6800815.6800815.6800815.6800-0.930%+2.727%
2021-02-12
823.3400823.3400823.3400823.3400-0.605%+1.771%
2021-02-11
828.3500828.3500828.3500828.3500-0.327%+1.155%
2021-02-10
831.0700831.0700831.0700831.0700+0.467%+0.824%
2021-02-09
827.2100827.2100827.2100827.2100+0.538%+1.295%
2021-02-08
822.7800822.7800822.7800822.7800+0.952%+1.840%
2021-02-05
815.0200815.0200815.0200815.0200-0.425%+2.810%
2021-02-04
818.5000818.5000818.5000818.5000-0.133%+2.373%
2021-02-03
819.5900819.5900819.5900819.5900-0.194%+2.236%
2021-02-02
821.1800821.1800821.1800821.1800-0.345%+2.039%
2021-02-01
824.0200824.0200824.0200824.0200+0.035%+1.687%
2021-01-29
823.7300823.7300823.7300823.7300-0.184%+1.723%
2021-01-28
825.2500825.2500825.2500825.2500+0.017%+1.535%
2021-01-27
825.1100825.1100825.1100825.1100+0.092%+1.553%
2021-01-26
824.3500824.3500824.3500824.3500-0.075%+1.646%
2021-01-25
824.9700824.9700824.9700824.9700+0.947%+1.570%
2021-01-21
817.2300817.2300817.2300817.2300-0.428%+2.532%
2021-01-20
820.7400820.7400820.7400820.7400+0.056%+2.093%
2021-01-19
820.2800820.2800820.2800820.2800+0.480%+2.150%
2021-01-15
816.3600816.3600816.3600816.3600+0.270%+2.641%
2021-01-14
814.1600814.1600814.1600814.1600-0.441%+2.918%
2021-01-13
817.7700817.7700817.7700817.7700+0.516%+2.464%
2021-01-12
813.5700813.5700813.5700813.5700+0.186%+2.993%
2021-01-11
812.0600812.0600812.0600812.0600-0.191%+3.184%
2021-01-08
813.6100813.6100813.6100813.6100-0.257%+2.988%
2021-01-07
815.7100815.7100815.7100815.7100-0.654%+2.723%
2021-01-06
821.0800821.0800821.0800821.0800-1.397%+2.051%
2021-01-05
832.7100832.7100832.7100832.7100-0.694%+0.626%
2021-01-04
838.5300838.5300838.5300838.5300-0.025%-0.073%
2020-12-31
838.7400838.7400838.7400838.7400-1.146%-0.098%
2020-12-30
848.4600848.4600848.4600848.4600+0.093%-1.242%
2020-12-29
847.6700847.6700847.6700847.6700+0.045%-1.150%
2020-12-28
847.2900847.2900847.2900847.2900-0.017%-1.106%
2020-12-24
847.4300847.4300847.4300847.4300+0.405%-1.122%
2020-12-23
844.0100844.0100844.0100844.0100+0.217%-0.722%
2020-12-22
842.1800842.1800842.1800842.1800+0.246%-0.506%
2020-12-21
840.1100840.1100840.1100840.1100+0.186%-0.261%
2020-12-18
838.5500838.5500838.5500838.5500-0.171%-0.075%
2020-12-17
839.9900839.9900839.9900839.9900-0.209%-0.246%
2020-12-16
841.7500841.7500841.7500841.7500-0.139%-0.455%
2020-12-15
842.9200842.9200842.9200842.9200-0.121%-0.593%
2020-12-14
843.9400843.9400843.9400843.9400+0.442%-0.713%
2020-12-11
840.2300840.2300840.2300840.2300+0.523%-0.275%
2020-12-10
835.8600835.8600835.8600835.8600+0.257%+0.246%
2020-12-09
833.7200833.7200833.7200833.7200-0.205%+0.504%
2020-12-08
835.4300835.4300835.4300835.4300+0.271%+0.298%
2020-12-07
833.1700833.1700833.1700833.1700+0.564%+0.570%
2020-12-04
828.5000828.5000828.5000828.5000-0.830%+1.137%
2020-12-03
835.4300835.4300835.4300835.43000.000%+0.298%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC