Dark

CIFRX
COLUMBIA CORPORATE INCOME FUND CLASS ADV
mf NASDAQ

Inactive

Mar 29, 2022

9.76USD+1.035%(+0.10)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	9.7600	9.7600	9.7600	9.7600	+1.035%	0.000%
2022-03-25	9.6600	9.6600	9.6600	9.6600	-0.515%	+1.035%
2022-03-24	9.7100	9.7100	9.7100	9.7100	-0.410%	+0.515%
2022-03-23	9.7500	9.7500	9.7500	9.7500	+0.412%	+0.103%
2022-03-22	9.7100	9.7100	9.7100	9.7100	-0.308%	+0.515%
2022-03-21	9.7400	9.7400	9.7400	9.7400	-0.815%	+0.205%
2022-03-18	9.8200	9.8200	9.8200	9.8200	+0.204%	-0.611%
2022-03-17	9.8000	9.8000	9.8000	9.8000	+0.823%	-0.408%
2022-03-16	9.7200	9.7200	9.7200	9.7200	+0.830%	+0.412%
2022-03-15	9.6400	9.6400	9.6400	9.6400	+0.312%	+1.245%
2022-03-14	9.6100	9.6100	9.6100	9.6100	-1.233%	+1.561%
2022-03-11	9.7300	9.7300	9.7300	9.7300	-0.205%	+0.308%
2022-03-10	9.7500	9.7500	9.7500	9.7500	-0.814%	+0.103%
2022-03-09	9.8300	9.8300	9.8300	9.8300	0.000%	-0.712%
2022-03-08	9.8300	9.8300	9.8300	9.8300	-0.807%	-0.712%
2022-03-07	9.9100	9.9100	9.9100	9.9100	-0.900%	-1.514%
2022-03-04	10.0000	10.0000	10.0000	10.0000	+0.100%	-2.400%
2022-03-03	9.9900	9.9900	9.9900	9.9900	+0.402%	-2.302%
2022-03-02	9.9500	9.9500	9.9500	9.9500	-1.192%	-1.910%
2022-03-01	10.0700	10.0700	10.0700	10.0700	+0.399%	-3.078%
2022-02-28	10.0300	10.0300	10.0300	10.0300	+0.804%	-2.692%
2022-02-25	9.9500	9.9500	9.9500	9.9500	+0.607%	-1.910%
2022-02-24	9.8900	9.8900	9.8900	9.8900	-0.202%	-1.314%
2022-02-23	9.9100	9.9100	9.9100	9.9100	-0.502%	-1.514%
2022-02-22	9.9600	9.9600	9.9600	9.9600	-0.100%	-2.008%
2022-02-18	9.9700	9.9700	9.9700	9.9700	+0.100%	-2.106%
2022-02-17	9.9600	9.9600	9.9600	9.9600	+0.101%	-2.008%
2022-02-16	9.9500	9.9500	9.9500	9.9500	-0.100%	-1.910%
2022-02-15	9.9600	9.9600	9.9600	9.9600	-0.200%	-2.008%
2022-02-14	9.9800	9.9800	9.9800	9.9800	-0.894%	-2.204%
2022-02-11	10.0700	10.0700	10.0700	10.0700	+0.399%	-3.078%
2022-02-10	10.0300	10.0300	10.0300	10.0300	-0.987%	-2.692%
2022-02-09	10.1300	10.1300	10.1300	10.1300	+0.099%	-3.653%
2022-02-08	10.1200	10.1200	10.1200	10.1200	-0.099%	-3.557%
2022-02-07	10.1300	10.1300	10.1300	10.1300	-0.099%	-3.653%
2022-02-04	10.1400	10.1400	10.1400	10.1400	-0.880%	-3.748%
2022-02-03	10.2300	10.2300	10.2300	10.2300	-0.583%	-4.594%
2022-02-02	10.2900	10.2900	10.2900	10.2900	+0.195%	-5.151%
2022-02-01	10.2700	10.2700	10.2700	10.2700	+0.195%	-4.966%
2022-01-31	10.2500	10.2500	10.2500	10.2500	0.000%	-4.780%
2022-01-28	10.2500	10.2500	10.2500	10.2500	-0.195%	-4.780%
2022-01-27	10.2700	10.2700	10.2700	10.2700	0.000%	-4.966%
2022-01-26	10.2700	10.2700	10.2700	10.2700	-0.388%	-4.966%
2022-01-25	10.3100	10.3100	10.3100	10.3100	-0.097%	-5.335%
2022-01-24	10.3200	10.3200	10.3200	10.3200	-0.386%	-5.426%
2022-01-21	10.3600	10.3600	10.3600	10.3600	+0.193%	-5.792%
2022-01-20	10.3400	10.3400	10.3400	10.3400	0.000%	-5.609%
2022-01-19	10.3400	10.3400	10.3400	10.3400	+0.291%	-5.609%
2022-01-18	10.3100	10.3100	10.3100	10.3100	-0.770%	-5.335%
2022-01-14	10.3900	10.3900	10.3900	10.3900	-0.669%	-6.064%
2022-01-13	10.4600	10.4600	10.4600	10.4600	+0.096%	-6.692%
2022-01-12	10.4500	10.4500	10.4500	10.4500	0.000%	-6.603%
2022-01-11	10.4500	10.4500	10.4500	10.4500	+0.288%	-6.603%
2022-01-10	10.4200	10.4200	10.4200	10.4200	-0.192%	-6.334%
2022-01-07	10.4400	10.4400	10.4400	10.4400	-0.382%	-6.513%
2022-01-06	10.4800	10.4800	10.4800	10.4800	-0.190%	-6.870%
2022-01-05	10.5000	10.5000	10.5000	10.5000	-0.285%	-7.048%
2022-01-04	10.5300	10.5300	10.5300	10.5300	-0.095%	-7.312%
2022-01-03	10.5400	10.5400	10.5400	10.5400	-0.940%	-7.400%
2021-12-31	10.6400	10.6400	10.6400	10.6400	0.000%	-8.271%
2021-12-30	10.6400	10.6400	10.6400	10.6400	+0.283%	-8.271%
2021-12-29	10.6100	10.6100	10.6100	10.6100	-0.376%	-8.011%
2021-12-28	10.6500	10.6500	10.6500	10.6500	0.000%	-8.357%
2021-12-27	10.6500	10.6500	10.6500	10.6500	+0.282%	-8.357%
2021-12-23	10.6200	10.6200	10.6200	10.6200	-0.188%	-8.098%
2021-12-22	10.6400	10.6400	10.6400	10.6400	+0.188%	-8.271%
2021-12-21	10.6200	10.6200	10.6200	10.6200	0.000%	-8.098%
2021-12-20	10.6200	10.6200	10.6200	10.6200	-0.375%	-8.098%
2021-12-17	10.6600	10.6600	10.6600	10.6600	+0.188%	-8.443%
2021-12-16	10.6400	10.6400	10.6400	10.6400	+0.283%	-8.271%
2021-12-15	10.6100	10.6100	10.6100	10.6100	-0.282%	-8.011%
2021-12-14	10.6400	10.6400	10.6400	10.6400	-0.281%	-8.271%
2021-12-13	10.6700	10.6700	10.6700	10.6700	+0.376%	-8.529%
2021-12-10	10.6300	10.6300	10.6300	10.6300	-0.094%	-8.184%
2021-12-09	10.6400	10.6400	10.6400	10.6400	+0.094%	-8.271%
2021-12-08	10.6300	10.6300	10.6300	10.6300	-0.561%	-8.184%
2021-12-07	10.6900	10.6900	10.6900	10.6900	+0.094%	-8.700%
2021-12-06	10.6800	10.6800	10.6800	10.6800	-0.280%	-8.614%
2021-12-03	10.7100	10.7100	10.7100	10.7100	+0.658%	-8.870%
2021-12-02	10.6400	10.6400	10.6400	10.6400	-2.206%	-8.271%
2021-12-01	10.8800	10.8800	10.8800	10.8800	+0.184%	-10.294%
2021-11-30	10.8600	10.8600	10.8600	10.8600	+0.277%	-10.129%
2021-11-29	10.8300	10.8300	10.8300	10.8300	-0.092%	-9.880%
2021-11-26	10.8400	10.8400	10.8400	10.8400	+0.557%	-9.963%
2021-11-24	10.7800	10.7800	10.7800	10.7800	+0.279%	-9.462%
2021-11-23	10.7500	10.7500	10.7500	10.7500	-0.647%	-9.209%
2021-11-22	10.8200	10.8200	10.8200	10.8200	-0.551%	-9.797%
2021-11-19	10.8800	10.8800	10.8800	10.8800	+0.276%	-10.294%
2021-11-18	10.8500	10.8500	10.8500	10.8500	+0.092%	-10.046%
2021-11-17	10.8400	10.8400	10.8400	10.8400	+0.278%	-9.963%
2021-11-16	10.8100	10.8100	10.8100	10.8100	-0.277%	-9.713%
2021-11-15	10.8400	10.8400	10.8400	10.8400	-0.550%	-9.963%
2021-11-12	10.9000	10.9000	10.9000	10.9000	-0.274%	-10.459%
2021-11-11	10.9300	10.9300	10.9300	10.9300	0.000%	-10.704%
2021-11-10	10.9300	10.9300	10.9300	10.9300	-0.817%	-10.704%
2021-11-09	11.0200	11.0200	11.0200	11.0200	+0.364%	-11.434%
2021-11-08	10.9800	10.9800	10.9800	10.9800	-0.182%	-11.111%
2021-11-05	11.0000	11.0000	11.0000	11.0000	+0.548%	-11.273%
2021-11-04	10.9400	10.9400	10.9400	10.9400	+0.459%	-10.786%
2021-11-03	10.8900	10.8900	10.8900	10.8900	-0.183%	-10.376%
2021-11-02	10.9100	10.9100	10.9100	10.9100	+0.276%	-10.541%
2021-11-01	10.8800	10.8800	10.8800	10.8800	-0.183%	-10.294%
2021-10-29	10.9000	10.9000	10.9000	10.9000	-0.092%	-10.459%
2021-10-28	10.9100	10.9100	10.9100	10.9100	-0.183%	-10.541%
2021-10-27	10.9300	10.9300	10.9300	10.9300	+0.552%	-10.704%
2021-10-26	10.8700	10.8700	10.8700	10.8700	+0.277%	-10.212%
2021-10-25	10.8400	10.8400	10.8400	10.8400	+0.092%	-9.963%
2021-10-22	10.8300	10.8300	10.8300	10.8300	+0.185%	-9.880%
2021-10-21	10.8100	10.8100	10.8100	10.8100	-0.185%	-9.713%
2021-10-20	10.8300	10.8300	10.8300	10.8300	-0.184%	-9.880%
2021-10-19	10.8500	10.8500	10.8500	10.8500	-0.276%	-10.046%
2021-10-18	10.8800	10.8800	10.8800	10.8800	-0.092%	-10.294%
2021-10-15	10.8900	10.8900	10.8900	10.8900	-0.183%	-10.376%
2021-10-14	10.9100	10.9100	10.9100	10.9100	+0.368%	-10.541%
2021-10-13	10.8700	10.8700	10.8700	10.8700	+0.277%	-10.212%
2021-10-12	10.8400	10.8400	10.8400	10.8400	+0.185%	-9.963%
2021-10-11	10.8200	10.8200	10.8200	10.8200	0.000%	-9.797%
2021-10-08	10.8200	10.8200	10.8200	10.8200	-0.368%	-9.797%
2021-10-07	10.8600	10.8600	10.8600	10.8600	-0.275%	-10.129%
2021-10-06	10.8900	10.8900	10.8900	10.8900	-0.092%	-10.376%
2021-10-05	10.9000	10.9000	10.9000	10.9000	-0.183%	-10.459%
2021-10-04	10.9200	10.9200	10.9200	10.9200	-0.183%	-10.623%
2021-10-01	10.9400	10.9400	10.9400	10.9400	+0.275%	-10.786%
2021-09-30	10.9100	10.9100	10.9100	10.9100	-0.092%	-10.541%
2021-09-29	10.9200	10.9200	10.9200	10.9200	+0.092%	-10.623%
2021-09-28	10.9100	10.9100	10.9100	10.9100	-0.728%	-10.541%
2021-09-27	10.9900	10.9900	10.9900	10.9900	-0.091%	-11.192%
2021-09-24	11.0000	11.0000	11.0000	11.0000	-0.181%	-11.273%
2021-09-23	11.0200	11.0200	11.0200	11.0200	-0.542%	-11.434%
2021-09-22	11.0800	11.0800	11.0800	11.0800	+0.181%	-11.913%
2021-09-21	11.0600	11.0600	11.0600	11.0600	0.000%	-11.754%
2021-09-20	11.0600	11.0600	11.0600	11.0600	+0.181%	-11.754%
2021-09-17	11.0400	11.0400	11.0400	11.0400	-0.181%	-11.594%
2021-09-16	11.0600	11.0600	11.0600	11.0600	-0.181%	-11.754%
2021-09-15	11.0800	11.0800	11.0800	11.0800	-0.090%	-11.913%
2021-09-14	11.0900	11.0900	11.0900	11.0900	+0.271%	-11.993%
2021-09-13	11.0600	11.0600	11.0600	11.0600	+0.181%	-11.754%
2021-09-10	11.0400	11.0400	11.0400	11.0400	-0.181%	-11.594%
2021-09-09	11.0600	11.0600	11.0600	11.0600	+0.454%	-11.754%
2021-09-08	11.0100	11.0100	11.0100	11.0100	+0.182%	-11.353%
2021-09-07	10.9900	10.9900	10.9900	10.9900	-0.363%	-11.192%
2021-09-03	11.0300	11.0300	11.0300	11.0300	-0.271%	-11.514%
2021-09-02	11.0600	11.0600	11.0600	11.0600	+0.181%	-11.754%
2021-09-01	11.0400	11.0400	11.0400	11.0400	0.000%	-11.594%
2021-08-31	11.0400	11.0400	11.0400	11.0400	-0.090%	-11.594%
2021-08-30	11.0500	11.0500	11.0500	11.0500	+0.181%	-11.674%
2021-08-27	11.0300	11.0300	11.0300	11.0300	+0.273%	-11.514%
2021-08-26	11.0000	11.0000	11.0000	11.0000	+0.091%	-11.273%
2021-08-25	10.9900	10.9900	10.9900	10.9900	-0.182%	-11.192%
2021-08-24	11.0100	11.0100	11.0100	11.0100	-0.181%	-11.353%
2021-08-23	11.0300	11.0300	11.0300	11.0300	+0.091%	-11.514%
2021-08-20	11.0200	11.0200	11.0200	11.0200	+0.091%	-11.434%
2021-08-19	11.0100	11.0100	11.0100	11.0100	0.000%	-11.353%
2021-08-18	11.0100	11.0100	11.0100	11.0100	+0.091%	-11.353%
2021-08-17	11.0000	11.0000	11.0000	11.0000	-0.181%	-11.273%
2021-08-16	11.0200	11.0200	11.0200	11.0200	+0.091%	-11.434%
2021-08-13	11.0100	11.0100	11.0100	11.0100	+0.456%	-11.353%
2021-08-12	10.9600	10.9600	10.9600	10.9600	+0.091%	-10.949%
2021-08-11	10.9500	10.9500	10.9500	10.9500	0.000%	-10.868%
2021-08-10	10.9500	10.9500	10.9500	10.9500	-0.182%	-10.868%
2021-08-09	10.9700	10.9700	10.9700	10.9700	-0.273%	-11.030%
2021-08-06	11.0000	11.0000	11.0000	11.0000	-0.632%	-11.273%
2021-08-05	11.0700	11.0700	11.0700	11.0700	-0.180%	-11.834%
2021-08-04	11.0900	11.0900	11.0900	11.0900	-0.090%	-11.993%
2021-08-03	11.1000	11.1000	11.1000	11.1000	0.000%	-12.072%
2021-08-02	11.1000	11.1000	11.1000	11.1000	+0.181%	-12.072%
2021-07-30	11.0800	11.0800	11.0800	11.0800	+0.181%	-11.913%
2021-07-29	11.0600	11.0600	11.0600	11.0600	-0.181%	-11.754%
2021-07-28	11.0800	11.0800	11.0800	11.0800	+0.090%	-11.913%
2021-07-27	11.0700	11.0700	11.0700	11.0700	+0.272%	-11.834%
2021-07-26	11.0400	11.0400	11.0400	11.0400	-0.090%	-11.594%
2021-07-23	11.0500	11.0500	11.0500	11.0500	-0.090%	-11.674%
2021-07-22	11.0600	11.0600	11.0600	11.0600	+0.363%	-11.754%
2021-07-21	11.0200	11.0200	11.0200	11.0200	-0.271%	-11.434%
2021-07-20	11.0500	11.0500	11.0500	11.0500	-0.090%	-11.674%
2021-07-19	11.0600	11.0600	11.0600	11.0600	+0.363%	-11.754%
2021-07-16	11.0200	11.0200	11.0200	11.0200	-0.091%	-11.434%
2021-07-15	11.0300	11.0300	11.0300	11.0300	+0.182%	-11.514%
2021-07-14	11.0100	11.0100	11.0100	11.0100	+0.365%	-11.353%
2021-07-13	10.9700	10.9700	10.9700	10.9700	-0.273%	-11.030%
2021-07-12	11.0000	11.0000	11.0000	11.0000	-0.181%	-11.273%
2021-07-06	11.0200	11.0200	11.0200	11.0200	+0.364%	-11.434%
2021-07-02	10.9800	10.9800	10.9800	10.9800	+0.182%	-11.111%
2021-07-01	10.9600	10.9600	10.9600	10.9600	-0.091%	-10.949%
2021-06-30	10.9700	10.9700	10.9700	10.9700	+0.183%	-11.030%
2021-06-29	10.9500	10.9500	10.9500	10.9500	+0.091%	-10.868%
2021-06-28	10.9400	10.9400	10.9400	10.9400	+0.367%	-10.786%
2021-06-25	10.9000	10.9000	10.9000	10.9000	-0.183%	-10.459%
2021-06-24	10.9200	10.9200	10.9200	10.9200	+0.092%	-10.623%
2021-06-23	10.9100	10.9100	10.9100	10.9100	-0.183%	-10.541%
2021-06-22	10.9300	10.9300	10.9300	10.9300	+0.092%	-10.704%
2021-06-21	10.9200	10.9200	10.9200	10.9200	-0.456%	-10.623%
2021-06-18	10.9700	10.9700	10.9700	10.9700	+0.458%	-11.030%
2021-06-17	10.9200	10.9200	10.9200	10.9200	+0.460%	-10.623%
2021-06-16	10.8700	10.8700	10.8700	10.8700	-0.184%	-10.212%
2021-06-15	10.8900	10.8900	10.8900	10.8900	0.000%	-10.376%
2021-06-14	10.8900	10.8900	10.8900	10.8900	-0.275%	-10.376%
2021-06-11	10.9200	10.9200	10.9200	10.9200	0.000%	-10.623%
2021-06-10	10.9200	10.9200	10.9200	10.9200	+0.368%	-10.623%
2021-06-09	10.8800	10.8800	10.8800	10.8800	+0.276%	-10.294%
2021-06-08	10.8500	10.8500	10.8500	10.8500	+0.277%	-10.046%
2021-06-07	10.8200	10.8200	10.8200	10.8200	-0.092%	-9.797%
2021-06-04	10.8300	10.8300	10.8300	10.8300	+0.464%	-9.880%
2021-06-03	10.7800	10.7800	10.7800	10.7800	-0.278%	-9.462%
2021-06-02	10.8100	10.8100	10.8100	10.8100	+0.185%	-9.713%
2021-06-01	10.7900	10.7900	10.7900	10.7900	-0.093%	-9.546%
2021-05-28	10.8000	10.8000	10.8000	10.8000	+0.093%	-9.630%
2021-05-27	10.7900	10.7900	10.7900	10.7900	-0.185%	-9.546%
2021-05-26	10.8100	10.8100	10.8100	10.8100	+0.278%	-9.713%
2021-05-24	10.7800	10.7800	10.7800	10.7800	+0.186%	-9.462%
2021-05-21	10.7600	10.7600	10.7600	10.7600	+0.093%	-9.294%
2021-05-20	10.7500	10.7500	10.7500	10.7500	+0.467%	-9.209%
2021-05-19	10.7000	10.7000	10.7000	10.7000	-0.280%	-8.785%
2021-05-18	10.7300	10.7300	10.7300	10.7300	-0.186%	-9.040%
2021-05-17	10.7500	10.7500	10.7500	10.7500	0.000%	-9.209%
2021-05-14	10.7500	10.7500	10.7500	10.7500	+0.373%	-9.209%
2021-05-13	10.7100	10.7100	10.7100	10.7100	+0.187%	-8.870%
2021-05-12	10.6900	10.6900	10.6900	10.6900	-0.373%	-8.700%
2021-05-11	10.7300	10.7300	10.7300	10.7300	-0.371%	-9.040%
2021-05-10	10.7700	10.7700	10.7700	10.7700	-0.278%	-9.378%
2021-05-07	10.8000	10.8000	10.8000	10.8000	0.000%	-9.630%
2021-05-06	10.8000	10.8000	10.8000	10.8000	+0.093%	-9.630%
2021-05-05	10.7900	10.7900	10.7900	10.7900	+0.093%	-9.546%
2021-05-04	10.7800	10.7800	10.7800	10.7800	+0.093%	-9.462%
2021-05-03	10.7700	10.7700	10.7700	10.7700	+0.093%	-9.378%
2021-04-30	10.7600	10.7600	10.7600	10.7600	+0.093%	-9.294%
2021-04-29	10.7500	10.7500	10.7500	10.7500	-0.093%	-9.209%
2021-04-28	10.7600	10.7600	10.7600	10.7600	0.000%	-9.294%
2021-04-27	10.7600	10.7600	10.7600	10.7600	-0.278%	-9.294%
2021-04-26	10.7900	10.7900	10.7900	10.7900	0.000%	-9.546%
2021-04-23	10.7900	10.7900	10.7900	10.7900	0.000%	-9.546%
2021-04-22	10.7900	10.7900	10.7900	10.7900	+0.186%	-9.546%
2021-04-21	10.7700	10.7700	10.7700	10.7700	+0.093%	-9.378%
2021-04-20	10.7600	10.7600	10.7600	10.7600	+0.093%	-9.294%
2021-04-19	10.7500	10.7500	10.7500	10.7500	-0.186%	-9.209%
2021-04-16	10.7700	10.7700	10.7700	10.7700	-0.370%	-9.378%
2021-04-15	10.8100	10.8100	10.8100	10.8100	+0.465%	-9.713%
2021-04-14	10.7600	10.7600	10.7600	10.7600	0.000%	-9.294%
2021-04-13	10.7600	10.7600	10.7600	10.7600	+0.186%	-9.294%
2021-04-12	10.7400	10.7400	10.7400	10.7400	0.000%	-9.125%
2021-04-09	10.7400	10.7400	10.7400	10.7400	-0.186%	-9.125%
2021-04-08	10.7600	10.7600	10.7600	10.7600	+0.280%	-9.294%
2021-04-07	10.7300	10.7300	10.7300	10.7300	-0.093%	-9.040%
2021-04-06	10.7400	10.7400	10.7400	10.7400	+0.280%	-9.125%
2021-04-05	10.7100	10.7100	10.7100	10.7100	-0.279%	-8.870%
2021-04-01	10.7400	10.7400	10.7400	10.7400	+0.562%	-9.125%
2021-03-31	10.6800	10.6800	10.6800	10.6800	+0.282%	-8.614%
2021-03-30	10.6500	10.6500	10.6500	10.6500	+0.188%	-8.357%
2021-03-29	10.6300	10.6300	10.6300	10.6300	-0.188%	-8.184%
2021-03-26	10.6500	10.6500	10.6500	10.6500	0.000%	-8.357%
2021-03-25	10.6500	10.6500	10.6500	10.6500	-0.187%	-8.357%
2021-03-24	10.6700	10.6700	10.6700	10.6700	+0.188%	-8.529%
2021-03-23	10.6500	10.6500	10.6500	10.6500	+0.282%	-8.357%
2021-03-22	10.6200	10.6200	10.6200	10.6200	+0.283%	-8.098%
2021-03-19	10.5900	10.5900	10.5900	10.5900	+0.095%	-7.838%
2021-03-18	10.5800	10.5800	10.5800	10.5800	-0.377%	-7.750%
2021-03-17	10.6200	10.6200	10.6200	10.6200	-0.094%	-8.098%
2021-03-16	10.6300	10.6300	10.6300	10.6300	0.000%	-8.184%
2021-03-15	10.6300	10.6300	10.6300	10.6300	0.000%	-8.184%
2021-03-12	10.6300	10.6300	10.6300	10.6300	-0.654%	-8.184%
2021-03-11	10.7000	10.7000	10.7000	10.7000	+0.094%	-8.785%
2021-03-10	10.6900	10.6900	10.6900	10.6900	+0.281%	-8.700%
2021-03-09	10.6600	10.6600	10.6600	10.6600	+0.282%	-8.443%
2021-03-08	10.6300	10.6300	10.6300	10.6300	-0.561%	-8.184%
2021-03-05	10.6900	10.6900	10.6900	10.6900	-0.280%	-8.700%
2021-03-04	10.7200	10.7200	10.7200	10.7200	-0.557%	-8.955%
2021-03-03	10.7800	10.7800	10.7800	10.7800	-0.462%	-9.462%
2021-03-02	10.8300	10.8300	10.8300	10.8300	+0.092%	-9.880%
2021-03-01	10.8200	10.8200	10.8200	10.8200	-0.185%	-9.797%
2021-02-26	10.8400	10.8400	10.8400	10.8400	+0.931%	-9.963%
2021-02-25	10.7400	10.7400	10.7400	10.7400	-0.923%	-9.125%
2021-02-24	10.8400	10.8400	10.8400	10.8400	0.000%	-9.963%
2021-02-23	10.8400	10.8400	10.8400	10.8400	-0.276%	-9.963%
2021-02-22	10.8700	10.8700	10.8700	10.8700	-0.458%	-10.212%
2021-02-19	10.9200	10.9200	10.9200	10.9200	-0.365%	-10.623%
2021-02-18	10.9600	10.9600	10.9600	10.9600	-0.091%	-10.949%
2021-02-17	10.9700	10.9700	10.9700	10.9700	+0.274%	-11.030%
2021-02-16	10.9400	10.9400	10.9400	10.9400	-0.455%	-10.786%
2021-02-12	10.9900	10.9900	10.9900	10.9900	-0.272%	-11.192%
2021-02-11	11.0200	11.0200	11.0200	11.0200	-0.181%	-11.434%
2021-02-10	11.0400	11.0400	11.0400	11.0400	+0.181%	-11.594%
2021-02-09	11.0200	11.0200	11.0200	11.0200	0.000%	-11.434%
2021-02-08	11.0200	11.0200	11.0200	11.0200	+0.182%	-11.434%
2021-02-05	11.0000	11.0000	11.0000	11.0000	-0.091%	-11.273%
2021-02-04	11.0100	11.0100	11.0100	11.0100	+0.091%	-11.353%
2021-02-03	11.0000	11.0000	11.0000	11.0000	-0.181%	-11.273%
2021-02-02	11.0200	11.0200	11.0200	11.0200	-0.091%	-11.434%
2021-02-01	11.0300	11.0300	11.0300	11.0300	+0.091%	-11.514%
2021-01-29	11.0200	11.0200	11.0200	11.0200	-0.271%	-11.434%
2021-01-28	11.0500	11.0500	11.0500	11.0500	-0.090%	-11.674%
2021-01-27	11.0600	11.0600	11.0600	11.0600	-0.090%	-11.754%
2021-01-26	11.0700	11.0700	11.0700	11.0700	0.000%	-11.834%
2021-01-25	11.0700	11.0700	11.0700	11.0700	+0.272%	-11.834%
2021-01-22	11.0400	11.0400	11.0400	11.0400	-0.090%	-11.594%
2021-01-21	11.0500	11.0500	11.0500	11.0500	-0.271%	-11.674%
2021-01-20	11.0800	11.0800	11.0800	11.0800	+0.090%	-11.913%
2021-01-19	11.0700	11.0700	11.0700	11.0700	+0.090%	-11.834%
2021-01-15	11.0600	11.0600	11.0600	11.0600	+0.181%	-11.754%
2021-01-14	11.0400	11.0400	11.0400	11.0400	-0.090%	-11.594%
2021-01-13	11.0500	11.0500	11.0500	11.0500	+0.455%	-11.674%
2021-01-12	11.0000	11.0000	11.0000	11.0000	0.000%	-11.273%
2021-01-11	11.0000	11.0000	11.0000	11.0000	-0.272%	-11.273%
2021-01-08	11.0300	11.0300	11.0300	11.0300	-0.091%	-11.514%
2021-01-07	11.0400	11.0400	11.0400	11.0400	0.000%	-11.594%
2021-01-06	11.0400	11.0400	11.0400	11.0400	-0.541%	-11.594%
2021-01-05	11.1000	11.1000	11.1000	11.1000	-0.448%	-12.072%
2021-01-04	11.1500	11.1500	11.1500	11.1500	-0.268%	-12.466%
2020-12-31	11.1800	11.1800	11.1800	11.1800	+0.090%	-12.701%
2020-12-30	11.1700	11.1700	11.1700	11.1700	+0.179%	-12.623%
2020-12-29	11.1500	11.1500	11.1500	11.1500	+0.090%	-12.466%
2020-12-28	11.1400	11.1400	11.1400	11.1400	+0.090%	-12.388%
2020-12-24	11.1300	11.1300	11.1300	11.1300	+0.180%	-12.309%
2020-12-23	11.1100	11.1100	11.1100	11.1100	-0.090%	-12.151%
2020-12-22	11.1200	11.1200	11.1200	11.1200	+0.180%	-12.230%
2020-12-21	11.1000	11.1000	11.1000	11.1000	-0.090%	-12.072%
2020-12-18	11.1100	11.1100	11.1100	11.1100	-0.090%	-12.151%
2020-12-17	11.1200	11.1200	11.1200	11.1200	0.000%	-12.230%
2020-12-16	11.1200	11.1200	11.1200	11.1200	+0.180%	-12.230%
2020-12-15	11.1000	11.1000	11.1000	11.1000	-0.090%	-12.072%
2020-12-14	11.1100	11.1100	11.1100	11.1100	0.000%	-12.151%
2020-12-11	11.1100	11.1100	11.1100	11.1100	+0.090%	-12.151%
2020-12-10	11.1000	11.1000	11.1000	11.1000	+0.271%	-12.072%
2020-12-09	11.0700	11.0700	11.0700	11.0700	-0.360%	-11.834%
2020-12-08	11.1100	11.1100	11.1100	11.1100	0.000%	-12.151%
2020-12-07	11.1100	11.1100	11.1100	11.1100	+0.180%	-12.151%
2020-12-04	11.0900	11.0900	11.0900	11.0900	-0.359%	-11.993%
2020-12-03	11.1300	11.1300	11.1300	11.1300	+0.270%	-12.309%
2020-12-02	11.1000	11.1000	11.1000	11.1000	-0.090%	-12.072%
2020-12-01	11.1100	11.1100	11.1100	11.1100	-4.224%	-12.151%
2020-11-30	11.6000	11.6000	11.6000	11.6000	+0.086%	-15.862%
2020-11-27	11.5900	11.5900	11.5900	11.5900	+0.346%	-15.789%
2020-11-26	11.5500	11.5500	11.5500	11.5500	0.000%	-15.498%
2020-11-25	11.5500	11.5500	11.5500	11.5500	0.000%	-15.498%
2020-11-24	11.5500	11.5500	11.5500	11.5500	0.000%	-15.498%
2020-11-23	11.5500	11.5500	11.5500	11.5500	-0.087%	-15.498%
2020-11-20	11.5600	11.5600	11.5600	11.5600	+0.173%	-15.571%
2020-11-19	11.5400	11.5400	11.5400	11.5400	+0.261%	-15.425%
2020-11-18	11.5100	11.5100	11.5100	11.5100	+0.174%	-15.204%
2020-11-17	11.4900	11.4900	11.4900	11.4900	+0.262%	-15.057%
2020-11-16	11.4600	11.4600	11.4600	11.4600	+0.175%	-14.834%
2020-11-13	11.4400	11.4400	11.4400	11.4400	0.000%	-14.685%
2020-11-12	11.4400	11.4400	11.4400	11.4400	+0.175%	-14.685%
2020-11-11	11.4200	11.4200	11.4200	11.4200	0.000%	-14.536%
2020-11-10	11.4200	11.4200	11.4200	11.4200	-0.262%	-14.536%
2020-11-09	11.4500	11.4500	11.4500	11.4500	-0.087%	-14.760%
2020-11-06	11.4600	11.4600	11.4600	11.4600	-0.087%	-14.834%
2020-11-05	11.4700	11.4700	11.4700	11.4700	+0.438%	-14.908%
2020-11-04	11.4200	11.4200	11.4200	11.4200	+1.062%	-14.536%
2020-11-03	11.3000	11.3000	11.3000	11.3000	+0.089%	-13.628%
2020-11-02	11.2900	11.2900	11.2900	11.2900	+0.177%	-13.552%
2020-10-30	11.2700	11.2700	11.2700	11.2700	-0.177%	-13.398%
2020-10-29	11.2900	11.2900	11.2900	11.2900	-0.353%	-13.552%
2020-10-28	11.3300	11.3300	11.3300	11.3300	-0.264%	-13.857%
2020-10-27	11.3600	11.3600	11.3600	11.3600	+0.176%	-14.085%
2020-10-26	11.3400	11.3400	11.3400	11.3400	+0.088%	-13.933%
2020-10-23	11.3300	11.3300	11.3300	11.3300	+0.177%	-13.857%
2020-10-22	11.3100	11.3100	11.3100	11.3100	-0.177%	-13.705%
2020-10-21	11.3300	11.3300	11.3300	11.3300	-0.088%	-13.857%
2020-10-20	11.3400	11.3400	11.3400	11.3400	-0.264%	-13.933%
2020-10-19	11.3700	11.3700	11.3700	11.3700	-0.088%	-14.160%
2020-10-16	11.3800	11.3800	11.3800	11.3800	+0.088%	-14.236%
2020-10-15	11.3700	11.3700	11.3700	11.3700	-0.176%	-14.160%
2020-10-14	11.3900	11.3900	11.3900	11.3900	0.000%	-14.311%
2020-10-13	11.3900	11.3900	11.3900	11.3900	+0.441%	-14.311%
2020-10-12	11.3400	11.3400	11.3400	11.3400	0.000%	-13.933%
2020-10-09	11.3400	11.3400	11.3400	11.3400	0.000%	-13.933%
2020-10-08	11.3400	11.3400	11.3400	11.3400	+0.265%	-13.933%
2020-10-07	11.3100	11.3100	11.3100	11.3100	-0.265%	-13.705%
2020-10-06	11.3400	11.3400	11.3400	11.3400	+0.443%	-13.933%
2020-10-05	11.2900	11.2900	11.2900	11.2900	-0.088%	-13.552%

.dark-mode .XQdrNq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XQdrNq{ color: #333333; background-color: white; border: 2px solid #333333; }CIFRXCOLUMBIA CORPORATE INCOME FUND CLASS ADVmf NASDAQ

CIFRX
COLUMBIA CORPORATE INCOME FUND CLASS ADV
mf NASDAQ