Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CIFCX
CALVERT INCOME FUND CLASS C
mf NASDAQ

Inactive
Mar 29, 2022
16.42USD+0.674%(+0.11)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		16.420016.420016.420016.4200+0.674%0.000%
2022-03-25		16.310016.310016.310016.3100-0.549%+0.674%
2022-03-24		16.400016.400016.400016.4000-0.304%+0.122%
2022-03-23		16.450016.450016.450016.4500+0.366%-0.182%
2022-03-22		16.390016.390016.390016.3900-0.304%+0.183%
2022-03-21		16.440016.440016.440016.4400-0.725%-0.122%
2022-03-18		16.560016.560016.560016.5600+0.303%-0.845%
2022-03-17		16.510016.510016.510016.5100+0.426%-0.545%
2022-03-16		16.440016.440016.440016.4400+0.489%-0.122%
2022-03-15		16.360016.360016.360016.3600+0.061%+0.367%
2022-03-14		16.350016.350016.350016.3500-1.089%+0.428%
2022-03-11		16.530016.530016.530016.5300-0.121%-0.665%
2022-03-10		16.550016.550016.550016.5500-0.601%-0.785%
2022-03-09		16.650016.650016.650016.6500-0.120%-1.381%
2022-03-08		16.670016.670016.670016.6700-0.774%-1.500%
2022-03-07		16.800016.800016.800016.8000-0.651%-2.262%
2022-03-04		16.910016.910016.910016.9100+0.118%-2.898%
2022-03-03		16.890016.890016.890016.8900+0.178%-2.783%
2022-03-02		16.860016.860016.860016.8600-0.998%-2.610%
2022-03-01		17.030017.030017.030017.0300+0.413%-3.582%
2022-02-28		16.960016.960016.960016.9600+0.653%-3.184%
2022-02-25		16.850016.850016.850016.8500+0.357%-2.552%
2022-02-24		16.790016.790016.790016.7900-0.297%-2.204%
2022-02-23		16.840016.840016.840016.8400-0.355%-2.494%
2022-02-22		16.900016.900016.900016.9000-0.118%-2.840%
2022-02-18		16.920016.920016.920016.9200+0.118%-2.955%
2022-02-17		16.900016.900016.900016.9000+0.059%-2.840%
2022-02-16		16.890016.890016.890016.8900+0.059%-2.783%
2022-02-15		16.880016.880016.880016.8800-0.236%-2.725%
2022-02-14		16.920016.920016.920016.9200-0.646%-2.955%
2022-02-11		17.030017.030017.030017.0300+0.176%-3.582%
2022-02-10		17.000017.000017.000017.0000-0.817%-3.412%
2022-02-09		17.140017.140017.140017.1400+0.117%-4.201%
2022-02-08		17.120017.120017.120017.1200-0.233%-4.089%
2022-02-07		17.160017.160017.160017.16000.000%-4.312%
2022-02-04		17.160017.160017.160017.1600-0.752%-4.312%
2022-02-03		17.290017.290017.290017.2900-0.518%-5.032%
2022-02-02		17.380017.380017.380017.3800+0.173%-5.524%
2022-02-01		17.350017.350017.350017.3500+0.058%-5.360%
2022-01-31		17.340017.340017.340017.34000.000%-5.306%
2022-01-28		17.340017.340017.340017.3400-0.173%-5.306%
2022-01-27		17.370017.370017.370017.3700-0.058%-5.469%
2022-01-26		17.380017.380017.380017.3800-0.344%-5.524%
2022-01-25		17.440017.440017.440017.4400-0.057%-5.849%
2022-01-24		17.450017.450017.450017.4500-0.343%-5.903%
2022-01-21		17.510017.510017.510017.5100+0.172%-6.225%
2022-01-20		17.480017.480017.480017.4800+0.057%-6.064%
2022-01-19		17.470017.470017.470017.4700+0.229%-6.010%
2022-01-18		17.430017.430017.430017.4300-0.684%-5.795%
2022-01-14		17.550017.550017.550017.5500-0.510%-6.439%
2022-01-13		17.640017.640017.640017.6400+0.170%-6.916%
2022-01-12		17.610017.610017.610017.61000.000%-6.758%
2022-01-11		17.610017.610017.610017.6100+0.228%-6.758%
2022-01-10		17.570017.570017.570017.5700-0.170%-6.545%
2022-01-07		17.600017.600017.600017.6000-0.283%-6.705%
2022-01-06		17.650017.650017.650017.6500-0.170%-6.969%
2022-01-05		17.680017.680017.680017.6800-0.169%-7.127%
2022-01-04		17.710017.710017.710017.7100-0.113%-7.284%
2022-01-03		17.730017.730017.730017.7300-0.728%-7.389%
2021-12-31		17.860017.860017.860017.8600+0.112%-8.063%
2021-12-30		17.840017.840017.840017.8400+0.225%-7.960%
2021-12-29		17.800017.800017.800017.8000-0.280%-7.753%
2021-12-28		17.850017.850017.850017.85000.000%-8.011%
2021-12-27		17.850017.850017.850017.8500+0.168%-8.011%
2021-12-23		17.820017.820017.820017.8200-0.168%-7.856%
2021-12-22		17.850017.850017.850017.8500+0.168%-8.011%
2021-12-21		17.820017.820017.820017.8200-0.056%-7.856%
2021-12-20		17.830017.830017.830017.8300-0.224%-7.908%
2021-12-17		17.870017.870017.870017.8700+0.112%-8.114%
2021-12-16		17.850017.850017.850017.8500+0.168%-8.011%
2021-12-15		17.820017.820017.820017.8200-0.168%-7.856%
2021-12-14		17.850017.850017.850017.8500-0.224%-8.011%
2021-12-13		17.890017.890017.890017.8900+0.280%-8.217%
2021-12-10		17.840017.840017.840017.8400-0.056%-7.960%
2021-12-09		17.850017.850017.850017.8500+0.056%-8.011%
2021-12-08		17.840017.840017.840017.8400-0.391%-7.960%
2021-12-07		17.910017.910017.910017.91000.000%-8.319%
2021-12-06		17.910017.910017.910017.9100-0.167%-8.319%
2021-12-03		17.940017.940017.940017.9400+0.336%-8.473%
2021-12-02		17.880017.880017.880017.8800-0.056%-8.166%
2021-12-01		17.890017.890017.890017.8900+0.112%-8.217%
2021-11-30		17.870017.870017.870017.8700+0.281%-8.114%
2021-11-29		17.820017.820017.820017.8200-0.112%-7.856%
2021-11-26		17.840017.840017.840017.8400+0.337%-7.960%
2021-11-24		17.780017.780017.780017.7800+0.169%-7.649%
2021-11-23		17.750017.750017.750017.7500-0.449%-7.493%
2021-11-22		17.830017.830017.830017.8300-0.447%-7.908%
2021-11-19		17.910017.910017.910017.9100+0.168%-8.319%
2021-11-18		17.880017.880017.880017.8800+0.056%-8.166%
2021-11-17		17.870017.870017.870017.8700+0.224%-8.114%
2021-11-16		17.830017.830017.830017.8300-0.112%-7.908%
2021-11-15		17.850017.850017.850017.8500-0.446%-8.011%
2021-11-12		17.930017.930017.930017.9300-0.056%-8.422%
2021-11-11		17.940017.940017.940017.9400-0.167%-8.473%
2021-11-10		17.970017.970017.970017.9700-0.663%-8.625%
2021-11-09		18.090018.090018.090018.0900+0.222%-9.232%
2021-11-08		18.050018.050018.050018.0500-0.111%-9.030%
2021-11-05		18.070018.070018.070018.0700+0.501%-9.131%
2021-11-04		17.980017.980017.980017.9800+0.335%-8.676%
2021-11-03		17.920017.920017.920017.9200-0.167%-8.371%
2021-11-02		17.950017.950017.950017.9500+0.167%-8.524%
2021-11-01		17.920017.920017.920017.9200-0.167%-8.371%
2021-10-29		17.950017.950017.950017.9500+0.056%-8.524%
2021-10-28		17.940017.940017.940017.9400-0.167%-8.473%
2021-10-27		17.970017.970017.970017.9700+0.447%-8.625%
2021-10-26		17.890017.890017.890017.8900+0.168%-8.217%
2021-10-25		17.860017.860017.860017.8600+0.056%-8.063%
2021-10-22		17.850017.850017.850017.8500+0.168%-8.011%
2021-10-21		17.820017.820017.820017.8200-0.168%-7.856%
2021-10-20		17.850017.850017.850017.8500-0.168%-8.011%
2021-10-19		17.880017.880017.880017.8800-0.223%-8.166%
2021-10-18		17.920017.920017.920017.92000.000%-8.371%
2021-10-15		17.920017.920017.920017.9200-0.167%-8.371%
2021-10-14		17.950017.950017.950017.9500+0.223%-8.524%
2021-10-13		17.910017.910017.910017.9100+0.224%-8.319%
2021-10-12		17.870017.870017.870017.8700+0.281%-8.114%
2021-10-11		17.820017.820017.820017.8200-0.112%-7.856%
2021-10-08		17.840017.840017.840017.8400-0.279%-7.960%
2021-10-07		17.890017.890017.890017.8900-0.167%-8.217%
2021-10-06		17.920017.920017.920017.9200-0.056%-8.371%
2021-10-05		17.930017.930017.930017.9300-0.278%-8.422%
2021-10-04		17.980017.980017.980017.9800-0.111%-8.676%
2021-10-01		18.000018.000018.000018.0000+0.223%-8.778%
2021-09-30		17.960017.960017.960017.9600-0.111%-8.575%
2021-09-29		17.980017.980017.980017.9800+0.056%-8.676%
2021-09-28		17.970017.970017.970017.9700-0.498%-8.625%
2021-09-27		18.060018.060018.060018.0600-0.111%-9.081%
2021-09-24		18.080018.080018.080018.0800-0.221%-9.181%
2021-09-23		18.120018.120018.120018.1200-0.494%-9.382%
2021-09-22		18.210018.210018.210018.2100+0.220%-9.830%
2021-09-21		18.170018.170018.170018.1700+0.055%-9.631%
2021-09-20		18.160018.160018.160018.1600+0.165%-9.581%
2021-09-17		18.130018.130018.130018.1300-0.165%-9.432%
2021-09-16		18.160018.160018.160018.1600-0.110%-9.581%
2021-09-15		18.180018.180018.180018.1800-0.055%-9.681%
2021-09-14		18.190018.190018.190018.1900+0.220%-9.731%
2021-09-13		18.150018.150018.150018.1500+0.166%-9.532%
2021-09-10		18.120018.120018.120018.1200-0.165%-9.382%
2021-09-09		18.150018.150018.150018.1500+0.332%-9.532%
2021-09-08		18.090018.090018.090018.0900+0.111%-9.232%
2021-09-07		18.070018.070018.070018.0700-0.221%-9.131%
2021-09-03		18.110018.110018.110018.1100-0.220%-9.332%
2021-09-02		18.150018.150018.150018.1500+0.055%-9.532%
2021-09-01		18.140018.140018.140018.1400+0.055%-9.482%
2021-08-31		18.130018.130018.130018.1300-0.110%-9.432%
2021-08-30		18.150018.150018.150018.1500+0.166%-9.532%
2021-08-27		18.120018.120018.120018.1200+0.166%-9.382%
2021-08-26		18.090018.090018.090018.0900+0.055%-9.232%
2021-08-25		18.080018.080018.080018.0800-0.166%-9.181%
2021-08-24		18.110018.110018.110018.1100-0.165%-9.332%
2021-08-23		18.140018.140018.140018.1400+0.055%-9.482%
2021-08-20		18.130018.130018.130018.1300+0.055%-9.432%
2021-08-19		18.120018.120018.120018.1200+0.055%-9.382%
2021-08-18		18.110018.110018.110018.11000.000%-9.332%
2021-08-17		18.110018.110018.110018.1100-0.110%-9.332%
2021-08-16		18.130018.130018.130018.1300+0.166%-9.432%
2021-08-13		18.100018.100018.100018.1000+0.388%-9.282%
2021-08-12		18.030018.030018.030018.03000.000%-8.930%
2021-08-11		18.030018.030018.030018.03000.000%-8.930%
2021-08-10		18.030018.030018.030018.0300-0.166%-8.930%
2021-08-09		18.060018.060018.060018.0600-0.166%-9.081%
2021-08-06		18.090018.090018.090018.0900-0.495%-9.232%
2021-08-05		18.180018.180018.180018.1800-0.165%-9.681%
2021-08-04		18.210018.210018.210018.21000.000%-9.830%
2021-08-03		18.210018.210018.210018.2100-0.055%-9.830%
2021-08-02		18.220018.220018.220018.2200+0.220%-9.879%
2021-07-30		18.180018.180018.180018.1800+0.165%-9.681%
2021-07-29		18.150018.150018.150018.1500-0.055%-9.532%
2021-07-28		18.160018.160018.160018.16000.000%-9.581%
2021-07-27		18.160018.160018.160018.1600+0.165%-9.581%
2021-07-26		18.130018.130018.130018.1300-0.055%-9.432%
2021-07-23		18.140018.140018.140018.1400-0.110%-9.482%
2021-07-22		18.160018.160018.160018.1600+0.331%-9.581%
2021-07-21		18.100018.100018.100018.1000-0.275%-9.282%
2021-07-20		18.150018.150018.150018.1500-0.110%-9.532%
2021-07-19		18.170018.170018.170018.1700+0.331%-9.631%
2021-07-16		18.110018.110018.110018.1100-0.055%-9.332%
2021-07-15		18.120018.120018.120018.1200+0.221%-9.382%
2021-07-14		18.080018.080018.080018.0800+0.277%-9.181%
2021-07-13		18.030018.030018.030018.0300-0.277%-8.930%
2021-07-12		18.080018.080018.080018.08000.000%-9.181%
2021-07-06		18.080018.080018.080018.0800+0.389%-9.181%
2021-07-02		18.010018.010018.010018.0100+0.223%-8.828%
2021-07-01		17.970017.970017.970017.9700-0.056%-8.625%
2021-06-30		17.980017.980017.980017.9800+0.111%-8.676%
2021-06-29		17.960017.960017.960017.9600+0.056%-8.575%
2021-06-28		17.950017.950017.950017.9500+0.335%-8.524%
2021-06-25		17.890017.890017.890017.8900-0.167%-8.217%
2021-06-24		17.920017.920017.920017.92000.000%-8.371%
2021-06-23		17.920017.920017.920017.9200-0.056%-8.371%
2021-06-22		17.930017.930017.930017.9300+0.056%-8.422%
2021-06-21		17.920017.920017.920017.9200-0.334%-8.371%
2021-06-18		17.980017.980017.980017.9800+0.335%-8.676%
2021-06-17		17.920017.920017.920017.9200+0.448%-8.371%
2021-06-16		17.840017.840017.840017.8400-0.168%-7.960%
2021-06-15		17.870017.870017.870017.87000.000%-8.114%
2021-06-14		17.870017.870017.870017.8700-0.168%-8.114%
2021-06-11		17.900017.900017.900017.90000.000%-8.268%
2021-06-10		17.900017.900017.900017.9000+0.224%-8.268%
2021-06-09		17.860017.860017.860017.8600+0.224%-8.063%
2021-06-08		17.820017.820017.820017.8200+0.281%-7.856%
2021-06-07		17.770017.770017.770017.7700-0.056%-7.597%
2021-06-04		17.780017.780017.780017.7800+0.339%-7.649%
2021-06-03		17.720017.720017.720017.7200-0.169%-7.336%
2021-06-02		17.750017.750017.750017.7500+0.113%-7.493%
2021-06-01		17.730017.730017.730017.73000.000%-7.389%
2021-05-28		17.730017.730017.730017.7300+0.056%-7.389%
2021-05-27		17.720017.720017.720017.7200-0.113%-7.336%
2021-05-26		17.740017.740017.740017.7400+0.226%-7.441%
2021-05-24		17.700017.700017.700017.7000+0.170%-7.232%
2021-05-21		17.670017.670017.670017.6700+0.057%-7.074%
2021-05-20		17.660017.660017.660017.6600+0.341%-7.022%
2021-05-19		17.600017.600017.600017.6000-0.170%-6.705%
2021-05-18		17.630017.630017.630017.6300-0.057%-6.863%
2021-05-17		17.640017.640017.640017.64000.000%-6.916%
2021-05-14		17.640017.640017.640017.6400+0.284%-6.916%
2021-05-13		17.590017.590017.590017.5900+0.171%-6.652%
2021-05-12		17.560017.560017.560017.5600-0.454%-6.492%
2021-05-11		17.640017.640017.640017.6400-0.283%-6.916%
2021-05-10		17.690017.690017.690017.6900-0.226%-7.179%
2021-05-07		17.730017.730017.730017.73000.000%-7.389%
2021-05-06		17.730017.730017.730017.7300+0.056%-7.389%
2021-05-05		17.720017.720017.720017.7200+0.113%-7.336%
2021-05-04		17.700017.700017.700017.7000+0.057%-7.232%
2021-05-03		17.690017.690017.690017.6900+0.113%-7.179%
2021-04-30		17.670017.670017.670017.6700+0.057%-7.074%
2021-04-29		17.660017.660017.660017.6600-0.113%-7.022%
2021-04-28		17.680017.680017.680017.6800+0.057%-7.127%
2021-04-27		17.670017.670017.670017.6700-0.226%-7.074%
2021-04-26		17.710017.710017.710017.71000.000%-7.284%
2021-04-23		17.710017.710017.710017.71000.000%-7.284%
2021-04-22		17.710017.710017.710017.7100+0.170%-7.284%
2021-04-21		17.680017.680017.680017.6800+0.057%-7.127%
2021-04-20		17.670017.670017.670017.6700+0.057%-7.074%
2021-04-19		17.660017.660017.660017.6600-0.113%-7.022%
2021-04-16		17.680017.680017.680017.6800-0.282%-7.127%
2021-04-15		17.730017.730017.730017.7300+0.510%-7.389%
2021-04-14		17.640017.640017.640017.64000.000%-6.916%
2021-04-13		17.640017.640017.640017.6400+0.170%-6.916%
2021-04-12		17.610017.610017.610017.6100-0.057%-6.758%
2021-04-09		17.620017.620017.620017.6200-0.113%-6.810%
2021-04-08		17.640017.640017.640017.6400+0.227%-6.916%
2021-04-07		17.600017.600017.600017.6000-0.057%-6.705%
2021-04-06		17.610017.610017.610017.6100+0.228%-6.758%
2021-04-05		17.570017.570017.570017.5700-0.114%-6.545%
2021-04-01		17.590017.590017.590017.5900+0.457%-6.652%
2021-03-31		17.510017.510017.510017.5100+0.172%-6.225%
2021-03-30		17.480017.480017.480017.4800+0.057%-6.064%
2021-03-29		17.470017.470017.470017.4700-0.171%-6.010%
2021-03-26		17.500017.500017.500017.5000-0.057%-6.171%
2021-03-25		17.510017.510017.510017.5100-0.114%-6.225%
2021-03-24		17.530017.530017.530017.5300+0.171%-6.332%
2021-03-23		17.500017.500017.500017.5000+0.287%-6.171%
2021-03-22		17.450017.450017.450017.4500+0.287%-5.903%
2021-03-19		17.400017.400017.400017.4000+0.173%-5.632%
2021-03-18		17.370017.370017.370017.3700-0.344%-5.469%
2021-03-17		17.430017.430017.430017.4300-0.172%-5.795%
2021-03-16		17.460017.460017.460017.46000.000%-5.956%
2021-03-15		17.460017.460017.460017.4600+0.115%-5.956%
2021-03-12		17.440017.440017.440017.4400-0.627%-5.849%
2021-03-11		17.550017.550017.550017.5500+0.057%-6.439%
2021-03-10		17.540017.540017.540017.5400+0.114%-6.385%
2021-03-09		17.520017.520017.520017.5200+0.344%-6.279%
2021-03-08		17.460017.460017.460017.4600-0.456%-5.956%
2021-03-05		17.540017.540017.540017.5400-0.171%-6.385%
2021-03-04		17.570017.570017.570017.5700-0.397%-6.545%
2021-03-03		17.640017.640017.640017.6400-0.339%-6.916%
2021-03-02		17.700017.700017.700017.7000+0.057%-7.232%
2021-03-01		17.690017.690017.690017.6900-0.056%-7.179%
2021-02-26		17.700017.700017.700017.7000+0.625%-7.232%
2021-02-25		17.590017.590017.590017.5900-0.734%-6.652%
2021-02-24		17.720017.720017.720017.7200-0.113%-7.336%
2021-02-23		17.740017.740017.740017.7400-0.113%-7.441%
2021-02-22		17.760017.760017.760017.7600-0.337%-7.545%
2021-02-19		17.820017.820017.820017.8200-0.280%-7.856%
2021-02-18		17.870017.870017.870017.8700-0.112%-8.114%
2021-02-17		17.890017.890017.890017.8900+0.112%-8.217%
2021-02-16		17.870017.870017.870017.8700-0.279%-8.114%
2021-02-12		17.920017.920017.920017.9200-0.223%-8.371%
2021-02-11		17.960017.960017.960017.9600-0.111%-8.575%
2021-02-10		17.980017.980017.980017.9800+0.167%-8.676%
2021-02-09		17.950017.950017.950017.9500+0.056%-8.524%
2021-02-08		17.940017.940017.940017.9400+0.112%-8.473%
2021-02-05		17.920017.920017.920017.9200-0.111%-8.371%
2021-02-04		17.940017.940017.940017.9400+0.056%-8.473%
2021-02-03		17.930017.930017.930017.9300-0.111%-8.422%
2021-02-02		17.950017.950017.950017.9500-0.056%-8.524%
2021-02-01		17.960017.960017.960017.9600+0.111%-8.575%
2021-01-29		17.940017.940017.940017.9400-0.111%-8.473%
2021-01-28		17.960017.960017.960017.9600-0.111%-8.575%
2021-01-27		17.980017.980017.980017.9800+0.111%-8.676%
2021-01-26		17.960017.960017.960017.9600-0.056%-8.575%
2021-01-25		17.970017.970017.970017.9700+0.167%-8.625%
2021-01-22		17.940017.940017.940017.9400+0.056%-8.473%
2021-01-21		17.930017.930017.930017.9300-0.167%-8.422%
2021-01-20		17.960017.960017.960017.9600+0.056%-8.575%
2021-01-19		17.950017.950017.950017.9500+0.112%-8.524%
2021-01-15		17.930017.930017.930017.9300+0.168%-8.422%
2021-01-14		17.900017.900017.900017.9000-0.112%-8.268%
2021-01-13		17.920017.920017.920017.9200+0.392%-8.371%
2021-01-12		17.850017.850017.850017.8500-0.056%-8.011%
2021-01-11		17.860017.860017.860017.8600-0.223%-8.063%
2021-01-08		17.900017.900017.900017.90000.000%-8.268%
2021-01-07		17.900017.900017.900017.9000-0.056%-8.268%
2021-01-06		17.910017.910017.910017.9100-0.500%-8.319%
2021-01-05		18.000018.000018.000018.0000-0.166%-8.778%
2021-01-04		18.030018.030018.030018.0300-0.055%-8.930%
2020-12-31		18.040018.040018.040018.0400+0.055%-8.980%
2020-12-30		18.030018.030018.030018.0300+0.111%-8.930%
2020-12-29		18.010018.010018.010018.0100+0.056%-8.828%
2020-12-28		18.000018.000018.000018.0000+0.111%-8.778%
2020-12-24		17.980017.980017.980017.9800+0.167%-8.676%
2020-12-23		17.950017.950017.950017.9500-0.167%-8.524%
2020-12-22		17.980017.980017.980017.9800+0.167%-8.676%
2020-12-21		17.950017.950017.950017.9500-0.111%-8.524%
2020-12-18		17.970017.970017.970017.97000.000%-8.625%
2020-12-17		17.970017.970017.970017.9700+0.056%-8.625%
2020-12-16		17.960017.960017.960017.9600+0.056%-8.575%
2020-12-15		17.950017.950017.950017.95000.000%-8.524%
2020-12-14		17.950017.950017.950017.9500-0.056%-8.524%
2020-12-11		17.960017.960017.960017.9600+0.056%-8.575%
2020-12-10		17.950017.950017.950017.9500+0.223%-8.524%
2020-12-09		17.910017.910017.910017.9100-0.167%-8.319%
2020-12-08		17.940017.940017.940017.9400+0.056%-8.473%
2020-12-07		17.930017.930017.930017.9300+0.224%-8.422%
2020-12-04		17.890017.890017.890017.8900-0.279%-8.217%
2020-12-03		17.940017.940017.940017.9400+0.392%-8.473%
2020-12-02		17.870017.870017.870017.8700-0.056%-8.114%
2020-12-01		17.880017.880017.880017.8800-0.112%-8.166%
2020-11-30		17.900017.900017.900017.9000+0.056%-8.268%
2020-11-27		17.890017.890017.890017.8900+0.280%-8.217%
2020-11-26		17.840017.840017.840017.84000.000%-7.960%
2020-11-25		17.840017.840017.840017.8400+0.056%-7.960%
2020-11-24		17.830017.830017.830017.83000.000%-7.908%
2020-11-23		17.830017.830017.830017.8300-0.112%-7.908%
2020-11-20		17.850017.850017.850017.8500+0.337%-8.011%
2020-11-19		17.790017.790017.790017.7900+0.225%-7.701%
2020-11-18		17.750017.750017.750017.7500+0.226%-7.493%
2020-11-17		17.710017.710017.710017.7100+0.283%-7.284%
2020-11-16		17.660017.660017.660017.6600+0.170%-7.022%
2020-11-13		17.630017.630017.630017.6300-0.113%-6.863%
2020-11-12		17.650017.650017.650017.6500+0.113%-6.969%
2020-11-11		17.630017.630017.630017.6300+0.227%-6.863%
2020-11-10		17.590017.590017.590017.5900-0.114%-6.652%
2020-11-09		17.610017.610017.610017.6100+0.114%-6.758%
2020-11-06		17.590017.590017.590017.5900-0.170%-6.652%
2020-11-05		17.620017.620017.620017.6200+0.513%-6.810%
2020-11-04		17.530017.530017.530017.5300+0.921%-6.332%
2020-11-03		17.370017.370017.370017.3700-0.058%-5.469%
2020-11-02		17.380017.380017.380017.3800+0.231%-5.524%
2020-10-30		17.340017.340017.340017.3400-0.230%-5.306%
2020-10-29		17.380017.380017.380017.3800-0.344%-5.524%
2020-10-28		17.440017.440017.440017.4400-0.172%-5.849%
2020-10-27		17.470017.470017.470017.4700+0.172%-6.010%
2020-10-26		17.440017.440017.440017.4400+0.115%-5.849%
2020-10-23		17.420017.420017.420017.4200+0.230%-5.741%
2020-10-22		17.380017.380017.380017.3800-0.230%-5.524%
2020-10-21		17.420017.420017.420017.4200-0.057%-5.741%
2020-10-20		17.430017.430017.430017.4300-0.172%-5.795%
2020-10-19		17.460017.460017.460017.4600-0.114%-5.956%
2020-10-16		17.480017.480017.480017.4800+0.057%-6.064%
2020-10-15		17.470017.470017.470017.4700-0.114%-6.010%
2020-10-14		17.490017.490017.490017.49000.000%-6.118%
2020-10-13		17.490017.490017.490017.4900+0.287%-6.118%
2020-10-12		17.440017.440017.440017.4400+0.115%-5.849%
2020-10-09		17.420017.420017.420017.42000.000%-5.741%
2020-10-08		17.420017.420017.420017.4200+0.288%-5.741%
2020-10-07		17.370017.370017.370017.3700-0.058%-5.469%
2020-10-06		17.380017.380017.380017.3800+0.404%-5.524%
2020-10-05		17.310017.310017.310017.3100-0.288%-5.142%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC