Dark

CIEUX
US MULTI CAP CORE ETF 529 PORT A
mf NASDAQ

Inactive

Mar 29, 2022

34.87USD+2.078%(+0.71)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	34.8700	34.8700	34.8700	34.8700	+2.078%	0.000%
2022-03-25	34.1600	34.1600	34.1600	34.1600	+0.441%	+2.078%
2022-03-24	34.0100	34.0100	34.0100	34.0100	+1.371%	+2.529%
2022-03-23	33.5500	33.5500	33.5500	33.5500	-0.179%	+3.934%
2022-03-21	33.6100	33.6100	33.6100	33.6100	+2.501%	+3.749%
2022-03-16	32.7900	32.7900	32.7900	32.7900	+2.437%	+6.343%
2022-03-15	32.0100	32.0100	32.0100	32.0100	+2.008%	+8.935%
2022-03-14	31.3800	31.3800	31.3800	31.3800	-0.916%	+11.122%
2022-03-11	31.6700	31.6700	31.6700	31.6700	-1.370%	+10.104%
2022-03-10	32.1100	32.1100	32.1100	32.1100	-0.341%	+8.595%
2022-03-09	32.2200	32.2200	32.2200	32.2200	+2.644%	+8.225%
2022-03-08	31.3900	31.3900	31.3900	31.3900	-0.633%	+11.086%
2022-03-07	31.5900	31.5900	31.5900	31.5900	-3.009%	+10.383%
2022-03-04	32.5700	32.5700	32.5700	32.5700	-0.973%	+7.062%
2022-03-03	32.8900	32.8900	32.8900	32.8900	+1.169%	+6.020%
2022-03-01	32.5100	32.5100	32.5100	32.5100	-1.664%	+7.259%
2022-02-25	33.0600	33.0600	33.0600	33.0600	+2.258%	+5.475%
2022-02-24	32.3300	32.3300	32.3300	32.3300	+1.667%	+7.856%
2022-02-23	31.8000	31.8000	31.8000	31.8000	-1.852%	+9.654%
2022-02-22	32.4000	32.4000	32.4000	32.4000	-1.129%	+7.623%
2022-02-18	32.7700	32.7700	32.7700	32.7700	-0.727%	+6.408%
2022-02-17	33.0100	33.0100	33.0100	33.0100	-2.279%	+5.635%
2022-02-16	33.7800	33.7800	33.7800	33.7800	+0.148%	+3.227%
2022-02-15	33.7300	33.7300	33.7300	33.7300	+1.750%	+3.380%
2022-02-14	33.1500	33.1500	33.1500	33.1500	-0.391%	+5.189%
2022-02-11	33.2800	33.2800	33.2800	33.2800	-1.887%	+4.778%
2022-02-10	33.9200	33.9200	33.9200	33.9200	-1.710%	+2.801%
2022-02-09	34.5100	34.5100	34.5100	34.5100	+1.590%	+1.043%
2022-02-08	33.9700	33.9700	33.9700	33.9700	+0.921%	+2.649%
2022-02-07	33.6600	33.6600	33.6600	33.6600	-0.326%	+3.595%
2022-02-04	33.7700	33.7700	33.7700	33.7700	+0.716%	+3.257%
2022-02-03	33.5300	33.5300	33.5300	33.5300	-2.444%	+3.996%
2022-02-02	34.3700	34.3700	34.3700	34.3700	+0.644%	+1.455%
2022-02-01	34.1500	34.1500	34.1500	34.1500	+0.767%	+2.108%
2022-01-31	33.8900	33.8900	33.8900	33.8900	+2.140%	+2.892%
2022-01-28	33.1800	33.1800	33.1800	33.1800	+2.439%	+5.093%
2022-01-27	32.3900	32.3900	32.3900	32.3900	-0.644%	+7.657%
2022-01-26	32.6000	32.6000	32.6000	32.6000	-0.458%	+6.963%
2022-01-25	32.7500	32.7500	32.7500	32.7500	-1.296%	+6.473%
2022-01-24	33.1800	33.1800	33.1800	33.1800	+0.576%	+5.093%
2022-01-21	32.9900	32.9900	32.9900	32.9900	-1.990%	+5.699%
2022-01-20	33.6600	33.6600	33.6600	33.6600	-1.174%	+3.595%
2022-01-19	34.0600	34.0600	34.0600	34.0600	-0.988%	+2.378%
2022-01-18	34.4000	34.4000	34.4000	34.4000	-1.966%	+1.366%
2022-01-14	35.0900	35.0900	35.0900	35.0900	+0.057%	-0.627%
2022-01-13	35.0700	35.0700	35.0700	35.0700	-1.489%	-0.570%
2022-01-12	35.6000	35.6000	35.6000	35.6000	+0.225%	-2.051%
2022-01-11	35.5200	35.5200	35.5200	35.5200	+1.139%	-1.830%
2022-01-10	35.1200	35.1200	35.1200	35.1200	-0.369%	-0.712%
2022-01-07	35.2500	35.2500	35.2500	35.2500	-0.452%	-1.078%
2022-01-06	35.4100	35.4100	35.4100	35.4100	+0.085%	-1.525%
2022-01-05	35.3800	35.3800	35.3800	35.3800	-2.238%	-1.441%
2022-01-04	36.1900	36.1900	36.1900	36.1900	+0.138%	-3.647%
2021-12-30	36.1400	36.1400	36.1400	36.1400	-0.083%	-3.514%
2021-12-28	36.1700	36.1700	36.1700	36.1700	-0.138%	-3.594%
2021-12-27	36.2200	36.2200	36.2200	36.2200	+1.258%	-3.727%
2021-12-23	35.7700	35.7700	35.7700	35.7700	+0.591%	-2.516%
2021-12-22	35.5600	35.5600	35.5600	35.5600	+1.023%	-1.940%
2021-12-21	35.2000	35.2000	35.2000	35.2000	-0.957%	-0.938%
2021-12-15	35.5400	35.5400	35.5400	35.5400	+1.543%	-1.885%
2021-12-14	35.0000	35.0000	35.0000	35.0000	-0.737%	-0.371%
2021-12-13	35.2600	35.2600	35.2600	35.2600	-0.927%	-1.106%
2021-12-10	35.5900	35.5900	35.5900	35.5900	-0.280%	-2.023%
2021-12-08	35.6900	35.6900	35.6900	35.6900	+2.557%	-2.298%
2021-12-06	34.8000	34.8000	34.8000	34.8000	+1.045%	+0.201%
2021-12-03	34.4400	34.4400	34.4400	34.4400	-0.835%	+1.249%
2021-12-02	34.7300	34.7300	34.7300	34.7300	+1.520%	+0.403%
2021-12-01	34.2100	34.2100	34.2100	34.2100	-1.469%	+1.929%
2021-11-30	34.7200	34.7200	34.7200	34.7200	-1.838%	+0.432%
2021-11-29	35.3700	35.3700	35.3700	35.3700	+1.057%	-1.414%
2021-11-26	35.0000	35.0000	35.0000	35.0000	-2.316%	-0.371%
2021-11-24	35.8300	35.8300	35.8300	35.8300	+0.364%	-2.679%
2021-11-23	35.7000	35.7000	35.7000	35.7000	-0.028%	-2.325%
2021-11-22	35.7100	35.7100	35.7100	35.7100	-0.418%	-2.352%
2021-11-19	35.8600	35.8600	35.8600	35.8600	-0.306%	-2.761%
2021-11-18	35.9700	35.9700	35.9700	35.9700	+0.195%	-3.058%
2021-11-17	35.9000	35.9000	35.9000	35.9000	-0.388%	-2.869%
2021-11-16	36.0400	36.0400	36.0400	36.0400	+0.418%	-3.246%
2021-11-15	35.8900	35.8900	35.8900	35.8900	-0.028%	-2.842%
2021-11-12	35.9000	35.9000	35.9000	35.9000	+0.730%	-2.869%
2021-11-11	35.6400	35.6400	35.6400	35.6400	+0.140%	-2.160%
2021-11-10	35.5900	35.5900	35.5900	35.5900	-0.946%	-2.023%
2021-11-09	35.9300	35.9300	35.9300	35.9300	-0.222%	-2.950%
2021-11-05	36.0100	36.0100	36.0100	36.0100	+0.418%	-3.166%
2021-11-04	35.8600	35.8600	35.8600	35.8600	+0.392%	-2.761%
2021-11-03	35.7200	35.7200	35.7200	35.7200	+0.591%	-2.380%
2021-11-02	35.5100	35.5100	35.5100	35.5100	+0.367%	-1.802%
2021-11-01	35.3800	35.3800	35.3800	35.3800	+0.626%	-1.441%
2021-10-28	35.1600	35.1600	35.1600	35.1600	+1.093%	-0.825%
2021-10-27	34.7800	34.7800	34.7800	34.7800	-0.770%	+0.259%
2021-10-26	35.0500	35.0500	35.0500	35.0500	+0.029%	-0.514%
2021-10-25	35.0400	35.0400	35.0400	35.0400	+0.372%	-0.485%
2021-10-21	34.9100	34.9100	34.9100	34.9100	+0.316%	-0.115%
2021-10-20	34.8000	34.8000	34.8000	34.8000	+0.433%	+0.201%
2021-10-19	34.6500	34.6500	34.6500	34.6500	+0.697%	+0.635%
2021-10-18	34.4100	34.4100	34.4100	34.4100	+0.321%	+1.337%
2021-10-15	34.3000	34.3000	34.3000	34.3000	+0.616%	+1.662%
2021-10-14	34.0900	34.0900	34.0900	34.0900	+1.670%	+2.288%
2021-10-13	33.5300	33.5300	33.5300	33.5300	+0.419%	+3.996%
2021-10-12	33.3900	33.3900	33.3900	33.3900	-0.060%	+4.432%
2021-10-11	33.4100	33.4100	33.4100	33.4100	-0.684%	+4.370%
2021-10-08	33.6400	33.6400	33.6400	33.6400	-0.237%	+3.656%
2021-10-07	33.7200	33.7200	33.7200	33.7200	+0.928%	+3.410%
2021-10-06	33.4100	33.4100	33.4100	33.4100	+0.360%	+4.370%
2021-10-05	33.2900	33.2900	33.2900	33.2900	+0.940%	+4.746%
2021-10-04	32.9800	32.9800	32.9800	32.9800	-1.287%	+5.731%
2021-10-01	33.4100	33.4100	33.4100	33.4100	+1.212%	+4.370%
2021-09-30	33.0100	33.0100	33.0100	33.0100	-1.138%	+5.635%
2021-09-29	33.3900	33.3900	33.3900	33.3900	+0.090%	+4.432%
2021-09-28	33.3600	33.3600	33.3600	33.3600	-1.998%	+4.526%
2021-09-27	34.0400	34.0400	34.0400	34.0400	-0.205%	+2.438%
2021-09-24	34.1100	34.1100	34.1100	34.1100	+0.029%	+2.228%
2021-09-23	34.1000	34.1000	34.1000	34.1000	+1.277%	+2.258%
2021-09-22	33.6700	33.6700	33.6700	33.6700	+0.929%	+3.564%
2021-09-21	33.3600	33.3600	33.3600	33.3600	0.000%	+4.526%
2021-09-20	33.3600	33.3600	33.3600	33.3600	-1.622%	+4.526%
2021-09-17	33.9100	33.9100	33.9100	33.9100	-0.935%	+2.831%
2021-09-16	34.2300	34.2300	34.2300	34.2300	-0.117%	+1.870%
2021-09-15	34.2700	34.2700	34.2700	34.2700	+0.883%	+1.751%
2021-09-14	33.9700	33.9700	33.9700	33.9700	-0.585%	+2.649%
2021-09-13	34.1700	34.1700	34.1700	34.1700	+0.176%	+2.049%
2021-09-10	34.1100	34.1100	34.1100	34.1100	-1.130%	+2.228%
2021-09-08	34.5000	34.5000	34.5000	34.5000	-0.231%	+1.072%
2021-09-07	34.5800	34.5800	34.5800	34.5800	-0.403%	+0.839%
2021-09-03	34.7200	34.7200	34.7200	34.7200	-0.058%	+0.432%
2021-09-02	34.7400	34.7400	34.7400	34.7400	+0.318%	+0.374%
2021-09-01	34.6300	34.6300	34.6300	34.6300	+0.174%	+0.693%
2021-08-31	34.5700	34.5700	34.5700	34.5700	-0.173%	+0.868%
2021-08-30	34.6300	34.6300	34.6300	34.6300	+0.348%	+0.693%
2021-08-27	34.5100	34.5100	34.5100	34.5100	+1.025%	+1.043%
2021-08-26	34.1600	34.1600	34.1600	34.1600	-0.582%	+2.078%
2021-08-25	34.3600	34.3600	34.3600	34.3600	+0.233%	+1.484%
2021-08-24	34.2800	34.2800	34.2800	34.2800	+0.351%	+1.721%
2021-08-23	34.1600	34.1600	34.1600	34.1600	+1.005%	+2.078%
2021-08-20	33.8200	33.8200	33.8200	33.8200	+0.895%	+3.105%
2021-08-19	33.5200	33.5200	33.5200	33.5200	-0.089%	+4.027%
2021-08-18	33.5500	33.5500	33.5500	33.5500	-1.032%	+3.934%
2021-08-17	33.9000	33.9000	33.9000	33.9000	-0.703%	+2.861%
2021-08-16	34.1400	34.1400	34.1400	34.1400	+0.029%	+2.138%
2021-08-13	34.1300	34.1300	34.1300	34.1300	+0.088%	+2.168%
2021-08-12	34.1000	34.1000	34.1000	34.1000	+0.265%	+2.258%
2021-08-11	34.0100	34.0100	34.0100	34.0100	+0.206%	+2.529%
2021-08-10	33.9400	33.9400	33.9400	33.9400	+0.059%	+2.740%
2021-08-09	33.9200	33.9200	33.9200	33.9200	-0.088%	+2.801%
2021-08-06	33.9500	33.9500	33.9500	33.9500	+0.147%	+2.710%
2021-08-05	33.9000	33.9000	33.9000	33.9000	+0.773%	+2.861%
2021-08-04	33.6400	33.6400	33.6400	33.6400	-0.532%	+3.656%
2021-08-03	33.8200	33.8200	33.8200	33.8200	+0.715%	+3.105%
2021-08-02	33.5800	33.5800	33.5800	33.5800	-0.149%	+3.842%
2021-07-30	33.6300	33.6300	33.6300	33.6300	-0.591%	+3.687%
2021-07-29	33.8300	33.8300	33.8300	33.8300	+0.445%	+3.074%
2021-07-28	33.6800	33.6800	33.6800	33.6800	+0.178%	+3.533%
2021-07-27	33.6200	33.6200	33.6200	33.6200	-0.562%	+3.718%
2021-07-26	33.8100	33.8100	33.8100	33.8100	+0.237%	+3.135%
2021-07-23	33.7300	33.7300	33.7300	33.7300	+0.897%	+3.380%
2021-07-22	33.4300	33.4300	33.4300	33.4300	+0.090%	+4.308%
2021-07-21	33.4000	33.4000	33.4000	33.4000	+0.906%	+4.401%
2021-07-20	33.1000	33.1000	33.1000	33.1000	+1.690%	+5.347%
2021-07-19	32.5500	32.5500	32.5500	32.5500	-1.423%	+7.127%
2021-07-16	33.0200	33.0200	33.0200	33.0200	-0.811%	+5.603%
2021-07-15	33.2900	33.2900	33.2900	33.2900	-0.270%	+4.746%
2021-07-14	33.3800	33.3800	33.3800	33.3800	-0.150%	+4.464%
2021-07-13	33.4300	33.4300	33.4300	33.4300	-0.565%	+4.308%
2021-07-12	33.6200	33.6200	33.6200	33.6200	+0.810%	+3.718%
2021-07-06	33.3500	33.3500	33.3500	33.3500	-0.269%	+4.558%
2021-07-02	33.4400	33.4400	33.4400	33.4400	+0.541%	+4.276%
2021-07-01	33.2600	33.2600	33.2600	33.2600	+0.575%	+4.841%
2021-06-30	33.0700	33.0700	33.0700	33.0700	-0.060%	+5.443%
2021-06-29	33.0900	33.0900	33.0900	33.0900	0.000%	+5.379%
2021-06-28	33.0900	33.0900	33.0900	33.0900	+0.182%	+5.379%
2021-06-25	33.0300	33.0300	33.0300	33.0300	+0.334%	+5.571%
2021-06-24	32.9200	32.9200	32.9200	32.9200	+0.704%	+5.923%
2021-06-23	32.6900	32.6900	32.6900	32.6900	-0.092%	+6.669%
2021-06-22	32.7200	32.7200	32.7200	32.7200	+0.553%	+6.571%
2021-06-21	32.5400	32.5400	32.5400	32.5400	+0.062%	+7.160%
2021-06-17	32.5200	32.5200	32.5200	32.5200	-0.061%	+7.226%
2021-06-16	32.5400	32.5400	32.5400	32.5400	-0.520%	+7.160%
2021-06-15	32.7100	32.7100	32.7100	32.7100	-0.244%	+6.603%
2021-06-14	32.7900	32.7900	32.7900	32.7900	+0.183%	+6.343%
2021-06-11	32.7300	32.7300	32.7300	32.7300	+0.276%	+6.538%
2021-06-10	32.6400	32.6400	32.6400	32.6400	+0.400%	+6.832%
2021-06-09	32.5100	32.5100	32.5100	32.5100	-0.215%	+7.259%
2021-06-08	32.5800	32.5800	32.5800	32.5800	+0.154%	+7.029%
2021-06-07	32.5300	32.5300	32.5300	32.5300	+0.062%	+7.193%
2021-06-04	32.5100	32.5100	32.5100	32.5100	+0.931%	+7.259%
2021-06-03	32.2100	32.2100	32.2100	32.2100	-0.525%	+8.258%
2021-06-02	32.3800	32.3800	32.3800	32.3800	+0.155%	+7.690%
2021-06-01	32.3300	32.3300	32.3300	32.3300	+0.031%	+7.856%
2021-05-28	32.3200	32.3200	32.3200	32.3200	+0.093%	+7.890%
2021-05-27	32.2900	32.2900	32.2900	32.2900	+0.186%	+7.990%
2021-05-26	32.2300	32.2300	32.2300	32.2300	+0.093%	+8.191%
2021-05-24	32.2000	32.2000	32.2000	32.2000	+0.940%	+8.292%
2021-05-20	31.9000	31.9000	31.9000	31.9000	+1.077%	+9.310%
2021-05-19	31.5600	31.5600	31.5600	31.5600	-0.347%	+10.488%
2021-05-18	31.6700	31.6700	31.6700	31.6700	-1.000%	+10.104%
2021-05-14	31.9900	31.9900	31.9900	31.9900	+1.685%	+9.003%
2021-05-13	31.4600	31.4600	31.4600	31.4600	+1.125%	+10.839%
2021-05-12	31.1100	31.1100	31.1100	31.1100	-2.231%	+12.086%
2021-05-11	31.8200	31.8200	31.8200	31.8200	-0.810%	+9.585%
2021-05-10	32.0800	32.0800	32.0800	32.0800	-1.110%	+8.697%
2021-05-07	32.4400	32.4400	32.4400	32.4400	+0.808%	+7.491%
2021-05-06	32.1800	32.1800	32.1800	32.1800	+0.562%	+8.359%
2021-05-05	32.0000	32.0000	32.0000	32.0000	-0.062%	+8.969%
2021-05-04	32.0200	32.0200	32.0200	32.0200	-0.713%	+8.901%
2021-05-03	32.2500	32.2500	32.2500	32.2500	+0.062%	+8.124%
2021-04-30	32.2300	32.2300	32.2300	32.2300	-0.617%	+8.191%
2021-04-29	32.4300	32.4300	32.4300	32.4300	+0.402%	+7.524%
2021-04-28	32.3000	32.3000	32.3000	32.3000	-0.062%	+7.957%
2021-04-27	32.3200	32.3200	32.3200	32.3200	0.000%	+7.890%
2021-04-26	32.3200	32.3200	32.3200	32.3200	+0.342%	+7.890%
2021-04-23	32.2100	32.2100	32.2100	32.2100	+1.162%	+8.258%
2021-04-22	31.8400	31.8400	31.8400	31.8400	-0.810%	+9.516%
2021-04-21	32.1000	32.1000	32.1000	32.1000	+1.102%	+8.629%
2021-04-20	31.7500	31.7500	31.7500	31.7500	-0.843%	+9.827%
2021-04-19	32.0200	32.0200	32.0200	32.0200	-0.682%	+8.901%
2021-04-16	32.2400	32.2400	32.2400	32.2400	+0.374%	+8.158%
2021-04-15	32.1200	32.1200	32.1200	32.1200	+1.038%	+8.562%
2021-04-14	31.7900	31.7900	31.7900	31.7900	-0.251%	+9.689%
2021-04-13	31.8700	31.8700	31.8700	31.8700	+0.315%	+9.413%
2021-04-12	31.7700	31.7700	31.7700	31.7700	+0.063%	+9.758%
2021-04-09	31.7500	31.7500	31.7500	31.7500	+0.634%	+9.827%
2021-04-08	31.5500	31.5500	31.5500	31.5500	+0.574%	+10.523%
2021-04-07	31.3700	31.3700	31.3700	31.3700	-0.127%	+11.157%
2021-04-05	31.4100	31.4100	31.4100	31.4100	+1.257%	+11.016%
2021-04-01	31.0200	31.0200	31.0200	31.0200	+1.306%	+12.411%
2021-03-31	30.6200	30.6200	30.6200	30.6200	+0.426%	+13.880%
2021-03-30	30.4900	30.4900	30.4900	30.4900	-0.033%	+14.365%
2021-03-29	30.5000	30.5000	30.5000	30.5000	-0.392%	+14.328%
2021-03-26	30.6200	30.6200	30.6200	30.6200	+1.559%	+13.880%
2021-03-25	30.1500	30.1500	30.1500	30.1500	+0.769%	+15.655%
2021-03-24	29.9200	29.9200	29.9200	29.9200	-0.763%	+16.544%
2021-03-23	30.1500	30.1500	30.1500	30.1500	-1.083%	+15.655%
2021-03-22	30.4800	30.4800	30.4800	30.4800	+0.594%	+14.403%
2021-03-19	30.3000	30.3000	30.3000	30.3000	-0.066%	+15.083%
2021-03-18	30.3200	30.3200	30.3200	30.3200	-1.686%	+15.007%
2021-03-17	30.8400	30.8400	30.8400	30.8400	+0.358%	+13.067%
2021-03-16	30.7300	30.7300	30.7300	30.7300	-0.324%	+13.472%
2021-03-15	30.8300	30.8300	30.8300	30.8300	+0.686%	+13.104%
2021-03-12	30.6200	30.6200	30.6200	30.6200	+0.164%	+13.880%
2021-03-11	30.5700	30.5700	30.5700	30.5700	+1.259%	+14.066%
2021-03-10	30.1900	30.1900	30.1900	30.1900	+0.633%	+15.502%
2021-03-09	30.0000	30.0000	30.0000	30.0000	+1.557%	+16.233%
2021-03-08	29.5400	29.5400	29.5400	29.5400	-0.438%	+18.043%
2021-03-05	29.6700	29.6700	29.6700	29.6700	+1.819%	+17.526%
2021-03-04	29.1400	29.1400	29.1400	29.1400	-1.621%	+19.664%
2021-03-03	29.6200	29.6200	29.6200	29.6200	-1.332%	+17.725%
2021-03-02	30.0200	30.0200	30.0200	30.0200	-0.924%	+16.156%
2021-03-01	30.3000	30.3000	30.3000	30.3000	+2.503%	+15.083%
2021-02-26	29.5600	29.5600	29.5600	29.5600	-0.371%	+17.963%
2021-02-25	29.6700	29.6700	29.6700	29.6700	-2.626%	+17.526%
2021-02-24	30.4700	30.4700	30.4700	30.4700	+1.162%	+14.440%
2021-02-23	30.1200	30.1200	30.1200	30.1200	-0.033%	+15.770%
2021-02-22	30.1300	30.1300	30.1300	30.1300	-0.921%	+15.732%
2021-02-19	30.4100	30.4100	30.4100	30.4100	+0.066%	+14.666%
2021-02-18	30.3900	30.3900	30.3900	30.3900	-0.524%	+14.742%
2021-02-17	30.5500	30.5500	30.5500	30.5500	-0.098%	+14.141%
2021-02-16	30.5800	30.5800	30.5800	30.5800	-0.196%	+14.029%
2021-02-12	30.6400	30.6400	30.6400	30.6400	+0.525%	+13.805%
2021-02-11	30.4800	30.4800	30.4800	30.4800	+0.230%	+14.403%
2021-02-10	30.4100	30.4100	30.4100	30.4100	-0.066%	+14.666%
2021-02-09	30.4300	30.4300	30.4300	30.4300	+0.033%	+14.591%
2021-02-08	30.4200	30.4200	30.4200	30.4200	+0.929%	+14.629%
2021-02-05	30.1400	30.1400	30.1400	30.1400	+0.534%	+15.693%
2021-02-04	29.9800	29.9800	29.9800	29.9800	+1.215%	+16.311%
2021-02-03	29.6200	29.6200	29.6200	29.6200	+0.101%	+17.725%
2021-02-02	29.5900	29.5900	29.5900	29.5900	+1.440%	+17.844%
2021-02-01	29.1700	29.1700	29.1700	29.1700	+1.779%	+19.541%
2021-01-29	28.6600	28.6600	28.6600	28.6600	-1.916%	+21.668%
2021-01-28	29.2200	29.2200	29.2200	29.2200	-1.616%	+19.336%
2021-01-26	29.7000	29.7000	29.7000	29.7000	-0.302%	+17.407%
2021-01-25	29.7900	29.7900	29.7900	29.7900	+0.236%	+17.053%
2021-01-22	29.7200	29.7200	29.7200	29.7200	-0.168%	+17.328%
2021-01-21	29.7700	29.7700	29.7700	29.7700	-0.101%	+17.131%
2021-01-20	29.8000	29.8000	29.8000	29.8000	+1.292%	+17.013%
2021-01-19	29.4200	29.4200	29.4200	29.4200	+0.822%	+18.525%
2021-01-15	29.1800	29.1800	29.1800	29.1800	-0.782%	+19.500%
2021-01-14	29.4100	29.4100	29.4100	29.4100	-0.170%	+18.565%
2021-01-13	29.4600	29.4600	29.4600	29.4600	+0.102%	+18.364%
2021-01-12	29.4300	29.4300	29.4300	29.4300	+0.341%	+18.485%
2021-01-11	29.3300	29.3300	29.3300	29.3300	-0.610%	+18.889%
2021-01-08	29.5100	29.5100	29.5100	29.5100	+0.511%	+18.163%
2021-01-07	29.3600	29.3600	29.3600	29.3600	+1.662%	+18.767%
2021-01-06	28.8800	28.8800	28.8800	28.8800	+0.768%	+20.741%
2021-01-05	28.6600	28.6600	28.6600	28.6600	-0.521%	+21.668%
2020-12-31	28.8100	28.8100	28.8100	28.8100	+0.383%	+21.034%
2020-12-30	28.7000	28.7000	28.7000	28.7000	+0.280%	+21.498%
2020-12-29	28.6200	28.6200	28.6200	28.6200	-0.383%	+21.838%
2020-12-28	28.7300	28.7300	28.7300	28.7300	+0.490%	+21.371%
2020-12-24	28.5900	28.5900	28.5900	28.5900	+0.316%	+21.966%
2020-12-23	28.5000	28.5000	28.5000	28.5000	+0.105%	+22.351%
2020-12-22	28.4700	28.4700	28.4700	28.4700	+0.035%	+22.480%
2020-12-21	28.4600	28.4600	28.4600	28.4600	-0.140%	+22.523%
2020-12-18	28.5000	28.5000	28.5000	28.5000	-0.384%	+22.351%
2020-12-17	28.6100	28.6100	28.6100	28.6100	+0.739%	+21.880%
2020-12-16	28.4000	28.4000	28.4000	28.4000	+0.106%	+22.782%
2020-12-15	28.3700	28.3700	28.3700	28.3700	+1.430%	+22.912%
2020-12-14	27.9700	27.9700	27.9700	27.9700	-0.356%	+24.669%
2020-12-11	28.0700	28.0700	28.0700	28.0700	-0.142%	+24.225%
2020-12-10	28.1100	28.1100	28.1100	28.1100	+0.143%	+24.048%
2020-12-09	28.0700	28.0700	28.0700	28.0700	-0.953%	+24.225%
2020-12-08	28.3400	28.3400	28.3400	28.3400	+0.390%	+23.042%
2020-12-07	28.2300	28.2300	28.2300	28.2300	-0.106%	+23.521%
2020-12-04	28.2600	28.2600	28.2600	28.2600	+1.073%	+23.390%
2020-12-03	27.9600	27.9600	27.9600	27.9600	+0.072%	+24.714%
2020-12-02	27.9400	27.9400	27.9400	27.9400	+0.179%	+24.803%
2020-12-01	27.8900	27.8900	27.8900	27.8900	+1.051%	+25.027%
2020-11-30	27.6000	27.6000	27.6000	27.6000	-0.612%	+26.341%
2020-11-27	27.7700	27.7700	27.7700	27.7700	+0.361%	+25.567%
2020-11-26	27.6700	27.6700	27.6700	27.6700	0.000%	+26.021%
2020-11-25	27.6700	27.6700	27.6700	27.6700	-0.108%	+26.021%
2020-11-24	27.7000	27.7000	27.7000	27.7000	+2.441%	+25.884%
2020-11-23	27.0400	27.0400	27.0400	27.0400	0.000%	+28.957%
2020-11-20	27.0400	27.0400	27.0400	27.0400	-0.588%	+28.957%
2020-11-19	27.2000	27.2000	27.2000	27.2000	-0.512%	+28.199%
2020-11-18	27.3400	27.3400	27.3400	27.3400	-0.255%	+27.542%
2020-11-17	27.4100	27.4100	27.4100	27.4100	+1.293%	+27.216%
2020-11-16	27.0600	27.0600	27.0600	27.0600	+1.310%	+28.862%
2020-11-13	26.7100	26.7100	26.7100	26.7100	0.000%	+30.550%
2020-11-12	26.7100	26.7100	26.7100	26.7100	-0.964%	+30.550%
2020-11-11	26.9700	26.9700	26.9700	26.9700	+0.785%	+29.292%
2020-11-10	26.7600	26.7600	26.7600	26.7600	-0.112%	+30.306%
2020-11-09	26.7900	26.7900	26.7900	26.7900	+1.171%	+30.161%
2020-11-06	26.4800	26.4800	26.4800	26.4800	0.000%	+31.684%
2020-11-05	26.4800	26.4800	26.4800	26.4800	+2.003%	+31.684%
2020-11-04	25.9600	25.9600	25.9600	25.9600	+2.285%	+34.322%
2020-11-03	25.3800	25.3800	25.3800	25.3800	+1.805%	+37.392%
2020-11-02	24.9300	24.9300	24.9300	24.9300	-0.120%	+39.872%
2020-10-30	24.9600	24.9600	24.9600	24.9600	0.000%	+39.704%
2020-10-29	24.9600	24.9600	24.9600	24.9600	+1.053%	+39.704%
2020-10-28	24.7000	24.7000	24.7000	24.7000	-3.365%	+41.174%
2020-10-27	25.5600	25.5600	25.5600	25.5600	-0.351%	+36.424%
2020-10-26	25.6500	25.6500	25.6500	25.6500	-1.875%	+35.945%
2020-10-23	26.1400	26.1400	26.1400	26.1400	+0.423%	+33.397%
2020-10-22	26.0300	26.0300	26.0300	26.0300	+0.657%	+33.961%
2020-10-21	25.8600	25.8600	25.8600	25.8600	-0.385%	+34.841%
2020-10-20	25.9600	25.9600	25.9600	25.9600	+0.348%	+34.322%
2020-10-19	25.8700	25.8700	25.8700	25.8700	-1.523%	+34.789%
2020-10-16	26.2700	26.2700	26.2700	26.2700	-0.038%	+32.737%
2020-10-15	26.2800	26.2800	26.2800	26.2800	-0.076%	+32.686%
2020-10-14	26.3000	26.3000	26.3000	26.3000	-0.530%	+32.586%
2020-10-13	26.4400	26.4400	26.4400	26.4400	-0.564%	+31.884%
2020-10-12	26.5900	26.5900	26.5900	26.5900	+1.411%	+31.140%
2020-10-09	26.2200	26.2200	26.2200	26.2200	+0.846%	+32.990%
2020-10-08	26.0000	26.0000	26.0000	26.0000	+0.814%	+34.115%
2020-10-07	25.7900	25.7900	25.7900	25.7900	+1.896%	+35.207%
2020-10-06	25.3100	25.3100	25.3100	25.3100	-1.249%	+37.772%
2020-10-05	25.6300	25.6300	25.6300	25.6300	+1.787%	+36.052%
2020-10-02	25.1800	25.1800	25.1800	25.1800	-0.788%	+38.483%
2020-10-01	25.3800	25.3800	25.3800	25.3800	+0.915%	+37.392%
2020-09-30	25.1500	25.1500	25.1500	25.1500	+0.640%	+38.648%
2020-09-29	24.9900	24.9900	24.9900	24.9900	-0.478%	+39.536%
2020-09-28	25.1100	25.1100	25.1100	25.1100	+1.660%	+38.869%
2020-09-25	24.7000	24.7000	24.7000	24.7000	+1.688%	+41.174%
2020-09-24	24.2900	24.2900	24.2900	24.2900	+0.248%	+43.557%
2020-09-23	24.2300	24.2300	24.2300	24.2300	-2.495%	+43.913%
2020-09-22	24.8500	24.8500	24.8500	24.8500	+0.975%	+40.322%
2020-09-21	24.6100	24.6100	24.6100	24.6100	-1.125%	+41.690%
2020-09-18	24.8900	24.8900	24.8900	24.8900	-1.034%	+40.096%
2020-09-17	25.1500	25.1500	25.1500	25.1500	-0.867%	+38.648%
2020-09-16	25.3700	25.3700	25.3700	25.3700	-0.275%	+37.446%
2020-09-15	25.4400	25.4400	25.4400	25.4400	+2.087%	+37.068%
2020-09-14	24.9200	24.9200	24.9200	24.9200	0.000%	+39.928%
2020-09-11	24.9200	24.9200	24.9200	24.9200	+0.040%	+39.928%
2020-09-10	24.9100	24.9100	24.9100	24.9100	-1.619%	+39.984%
2020-09-09	25.3200	25.3200	25.3200	25.3200	+1.932%	+37.717%
2020-09-08	24.8400	24.8400	24.8400	24.8400	-2.779%	+40.378%
2020-09-04	25.5500	25.5500	25.5500	25.5500	-0.854%	+36.477%
2020-09-03	25.7700	25.7700	25.7700	25.7700	-3.555%	+35.312%
2020-09-02	26.7200	26.7200	26.7200	26.7200	+1.289%	+30.501%
2020-09-01	26.3800	26.3800	26.3800	26.3800	+0.995%	+32.183%

.dark-mode .tLBH5q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tLBH5q{ color: #333333; background-color: white; border: 2px solid #333333; }CIEUXUS MULTI CAP CORE ETF 529 PORT Amf NASDAQ

CIEUX
US MULTI CAP CORE ETF 529 PORT A
mf NASDAQ