Dark

CIETX
US SMALL CAP CORE ETF 529 PORT A
mf NASDAQ

Inactive

Mar 29, 2022

27.29USD+2.710%(+0.72)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	27.2900	27.2900	27.2900	27.2900	+2.710%	0.000%
2022-03-25	26.5700	26.5700	26.5700	26.5700	+0.113%	+2.710%
2022-03-24	26.5400	26.5400	26.5400	26.5400	+1.143%	+2.826%
2022-03-23	26.2400	26.2400	26.2400	26.2400	-0.756%	+4.002%
2022-03-21	26.4400	26.4400	26.4400	26.4400	+1.731%	+3.215%
2022-03-16	25.9900	25.9900	25.9900	25.9900	+3.176%	+5.002%
2022-03-15	25.1900	25.1900	25.1900	25.1900	+1.573%	+8.337%
2022-03-14	24.8000	24.8000	24.8000	24.8000	-2.054%	+10.040%
2022-03-11	25.3200	25.3200	25.3200	25.3200	-1.593%	+7.780%
2022-03-10	25.7300	25.7300	25.7300	25.7300	-0.155%	+6.063%
2022-03-09	25.7700	25.7700	25.7700	25.7700	+2.792%	+5.898%
2022-03-08	25.0700	25.0700	25.0700	25.0700	+0.562%	+8.855%
2022-03-07	24.9300	24.9300	24.9300	24.9300	-2.503%	+9.467%
2022-03-04	25.5700	25.5700	25.5700	25.5700	-1.540%	+6.727%
2022-03-03	25.9700	25.9700	25.9700	25.9700	+1.129%	+5.083%
2022-03-01	25.6800	25.6800	25.6800	25.6800	-1.458%	+6.269%
2022-02-25	26.0600	26.0600	26.0600	26.0600	+2.236%	+4.720%
2022-02-24	25.4900	25.4900	25.4900	25.4900	+2.617%	+7.062%
2022-02-23	24.8400	24.8400	24.8400	24.8400	-1.857%	+9.863%
2022-02-22	25.3100	25.3100	25.3100	25.3100	-1.402%	+7.823%
2022-02-18	25.6700	25.6700	25.6700	25.6700	-0.888%	+6.311%
2022-02-17	25.9000	25.9000	25.9000	25.9000	-2.558%	+5.367%
2022-02-16	26.5800	26.5800	26.5800	26.5800	+0.226%	+2.671%
2022-02-15	26.5200	26.5200	26.5200	26.5200	+2.671%	+2.903%
2022-02-14	25.8300	25.8300	25.8300	25.8300	-0.347%	+5.652%
2022-02-11	25.9200	25.9200	25.9200	25.9200	-1.031%	+5.285%
2022-02-10	26.1900	26.1900	26.1900	26.1900	-1.504%	+4.200%
2022-02-09	26.5900	26.5900	26.5900	26.5900	+1.877%	+2.633%
2022-02-08	26.1000	26.1000	26.1000	26.1000	+1.715%	+4.559%
2022-02-07	25.6600	25.6600	25.6600	25.6600	+0.470%	+6.352%
2022-02-04	25.5400	25.5400	25.5400	25.5400	+0.433%	+6.852%
2022-02-03	25.4300	25.4300	25.4300	25.4300	-1.890%	+7.314%
2022-02-02	25.9200	25.9200	25.9200	25.9200	-0.993%	+5.285%
2022-02-01	26.1800	26.1800	26.1800	26.1800	+1.042%	+4.240%
2022-01-31	25.9100	25.9100	25.9100	25.9100	+3.104%	+5.326%
2022-01-28	25.1300	25.1300	25.1300	25.1300	+1.906%	+8.595%
2022-01-27	24.6600	24.6600	24.6600	24.6600	-2.259%	+10.665%
2022-01-26	25.2300	25.2300	25.2300	25.2300	-1.445%	+8.165%
2022-01-25	25.6000	25.6000	25.6000	25.6000	-1.349%	+6.602%
2022-01-24	25.9500	25.9500	25.9500	25.9500	+2.326%	+5.164%
2022-01-21	25.3600	25.3600	25.3600	25.3600	-1.896%	+7.610%
2022-01-20	25.8500	25.8500	25.8500	25.8500	-1.786%	+5.571%
2022-01-19	26.3200	26.3200	26.3200	26.3200	-1.644%	+3.685%
2022-01-18	26.7600	26.7600	26.7600	26.7600	-3.008%	+1.981%
2022-01-14	27.5900	27.5900	27.5900	27.5900	+0.109%	-1.087%
2022-01-13	27.5600	27.5600	27.5600	27.5600	-0.899%	-0.980%
2022-01-12	27.8100	27.8100	27.8100	27.8100	-0.749%	-1.870%
2022-01-11	28.0200	28.0200	28.0200	28.0200	+1.046%	-2.605%
2022-01-10	27.7300	27.7300	27.7300	27.7300	-0.324%	-1.587%
2022-01-07	27.8200	27.8200	27.8200	27.8200	-1.172%	-1.905%
2022-01-06	28.1500	28.1500	28.1500	28.1500	+0.572%	-3.055%
2022-01-05	27.9900	27.9900	27.9900	27.9900	-3.383%	-2.501%
2022-01-04	28.9700	28.9700	28.9700	28.9700	+0.906%	-5.799%
2021-12-30	28.7100	28.7100	28.7100	28.7100	+0.070%	-4.946%
2021-12-28	28.6900	28.6900	28.6900	28.6900	-0.589%	-4.880%
2021-12-27	28.8600	28.8600	28.8600	28.8600	+0.909%	-5.440%
2021-12-23	28.6000	28.6000	28.6000	28.6000	+0.811%	-4.580%
2021-12-22	28.3700	28.3700	28.3700	28.3700	+0.961%	-3.807%
2021-12-21	28.1000	28.1000	28.1000	28.1000	+0.286%	-2.883%
2021-12-15	28.0200	28.0200	28.0200	28.0200	+1.559%	-2.605%
2021-12-14	27.5900	27.5900	27.5900	27.5900	-0.862%	-1.087%
2021-12-13	27.8300	27.8300	27.8300	27.8300	-1.452%	-1.940%
2021-12-10	28.2400	28.2400	28.2400	28.2400	-2.520%	-3.364%
2021-12-08	28.9700	28.9700	28.9700	28.9700	+2.986%	-5.799%
2021-12-06	28.1300	28.1300	28.1300	28.1300	+2.031%	-2.986%
2021-12-03	27.5700	27.5700	27.5700	27.5700	-2.060%	-1.016%
2021-12-02	28.1500	28.1500	28.1500	28.1500	+2.775%	-3.055%
2021-12-01	27.3900	27.3900	27.3900	27.3900	-2.248%	-0.365%
2021-11-30	28.0200	28.0200	28.0200	28.0200	-2.028%	-2.605%
2021-11-29	28.6000	28.6000	28.6000	28.6000	-0.070%	-4.580%
2021-11-26	28.6200	28.6200	28.6200	28.6200	-3.798%	-4.647%
2021-11-24	29.7500	29.7500	29.7500	29.7500	+0.135%	-8.269%
2021-11-23	29.7100	29.7100	29.7100	29.7100	-0.202%	-8.145%
2021-11-22	29.7700	29.7700	29.7700	29.7700	-0.401%	-8.331%
2021-11-19	29.8900	29.8900	29.8900	29.8900	-0.928%	-8.699%
2021-11-18	30.1700	30.1700	30.1700	30.1700	-0.429%	-9.546%
2021-11-17	30.3000	30.3000	30.3000	30.3000	-1.303%	-9.934%
2021-11-16	30.7000	30.7000	30.7000	30.7000	+0.196%	-11.107%
2021-11-15	30.6400	30.6400	30.6400	30.6400	-0.422%	-10.933%
2021-11-12	30.7700	30.7700	30.7700	30.7700	+0.098%	-11.310%
2021-11-11	30.7400	30.7400	30.7400	30.7400	+0.820%	-11.223%
2021-11-10	30.4900	30.4900	30.4900	30.4900	-1.582%	-10.495%
2021-11-09	30.9800	30.9800	30.9800	30.9800	-0.258%	-11.911%
2021-11-05	31.0600	31.0600	31.0600	31.0600	+1.338%	-12.138%
2021-11-04	30.6500	30.6500	30.6500	30.6500	-0.033%	-10.962%
2021-11-03	30.6600	30.6600	30.6600	30.6600	+1.793%	-10.992%
2021-11-02	30.1200	30.1200	30.1200	30.1200	+0.200%	-9.396%
2021-11-01	30.0600	30.0600	30.0600	30.0600	+2.559%	-9.215%
2021-10-28	29.3100	29.3100	29.3100	29.3100	+2.019%	-6.892%
2021-10-27	28.7300	28.7300	28.7300	28.7300	-1.845%	-5.012%
2021-10-26	29.2700	29.2700	29.2700	29.2700	-0.780%	-6.765%
2021-10-25	29.5000	29.5000	29.5000	29.5000	+0.717%	-7.492%
2021-10-21	29.2900	29.2900	29.2900	29.2900	+0.274%	-6.828%
2021-10-20	29.2100	29.2100	29.2100	29.2100	+0.655%	-6.573%
2021-10-19	29.0200	29.0200	29.0200	29.0200	+0.346%	-5.961%
2021-10-18	28.9200	28.9200	28.9200	28.9200	-0.035%	-5.636%
2021-10-15	28.9300	28.9300	28.9300	28.9300	-0.310%	-5.669%
2021-10-14	29.0200	29.0200	29.0200	29.0200	+1.469%	-5.961%
2021-10-13	28.6000	28.6000	28.6000	28.6000	+0.457%	-4.580%
2021-10-12	28.4700	28.4700	28.4700	28.4700	+0.565%	-4.145%
2021-10-11	28.3100	28.3100	28.3100	28.3100	-0.562%	-3.603%
2021-10-08	28.4700	28.4700	28.4700	28.4700	-0.767%	-4.145%
2021-10-07	28.6900	28.6900	28.6900	28.6900	+1.522%	-4.880%
2021-10-06	28.2600	28.2600	28.2600	28.2600	-0.493%	-3.432%
2021-10-05	28.4000	28.4000	28.4000	28.4000	+0.318%	-3.908%
2021-10-04	28.3100	28.3100	28.3100	28.3100	-0.910%	-3.603%
2021-10-01	28.5700	28.5700	28.5700	28.5700	+1.636%	-4.480%
2021-09-30	28.1100	28.1100	28.1100	28.1100	-0.951%	-2.917%
2021-09-29	28.3800	28.3800	28.3800	28.3800	-0.211%	-3.841%
2021-09-28	28.4400	28.4400	28.4400	28.4400	-2.268%	-4.044%
2021-09-27	29.1000	29.1000	29.1000	29.1000	+1.500%	-6.220%
2021-09-24	28.6700	28.6700	28.6700	28.6700	-0.486%	-4.813%
2021-09-23	28.8100	28.8100	28.8100	28.8100	+1.766%	-5.276%
2021-09-22	28.3100	28.3100	28.3100	28.3100	+1.579%	-3.603%
2021-09-21	27.8700	27.8700	27.8700	27.8700	+0.144%	-2.081%
2021-09-20	27.8300	27.8300	27.8300	27.8300	-2.385%	-1.940%
2021-09-17	28.5100	28.5100	28.5100	28.5100	+0.140%	-4.279%
2021-09-16	28.4700	28.4700	28.4700	28.4700	+0.070%	-4.145%
2021-09-15	28.4500	28.4500	28.4500	28.4500	+0.887%	-4.077%
2021-09-14	28.2000	28.2000	28.2000	28.2000	-1.261%	-3.227%
2021-09-13	28.5600	28.5600	28.5600	28.5600	+0.563%	-4.447%
2021-09-10	28.4000	28.4000	28.4000	28.4000	-1.045%	-3.908%
2021-09-08	28.7000	28.7000	28.7000	28.7000	-1.103%	-4.913%
2021-09-07	29.0200	29.0200	29.0200	29.0200	-0.684%	-5.961%
2021-09-03	29.2200	29.2200	29.2200	29.2200	-0.443%	-6.605%
2021-09-02	29.3500	29.3500	29.3500	29.3500	+0.686%	-7.019%
2021-09-01	29.1500	29.1500	29.1500	29.1500	+0.656%	-6.381%
2021-08-31	28.9600	28.9600	28.9600	28.9600	+0.208%	-5.767%
2021-08-30	28.9000	28.9000	28.9000	28.9000	-0.414%	-5.571%
2021-08-27	29.0200	29.0200	29.0200	29.0200	+2.798%	-5.961%
2021-08-26	28.2300	28.2300	28.2300	28.2300	-1.052%	-3.330%
2021-08-25	28.5300	28.5300	28.5300	28.5300	+0.352%	-4.346%
2021-08-24	28.4300	28.4300	28.4300	28.4300	+0.995%	-4.010%
2021-08-23	28.1500	28.1500	28.1500	28.1500	+1.882%	-3.055%
2021-08-20	27.6300	27.6300	27.6300	27.6300	+1.693%	-1.231%
2021-08-19	27.1700	27.1700	27.1700	27.1700	-1.200%	+0.442%
2021-08-18	27.5000	27.5000	27.5000	27.5000	-0.865%	-0.764%
2021-08-17	27.7400	27.7400	27.7400	27.7400	-1.211%	-1.622%
2021-08-16	28.0800	28.0800	28.0800	28.0800	-0.952%	-2.813%
2021-08-13	28.3500	28.3500	28.3500	28.3500	-0.909%	-3.739%
2021-08-12	28.6100	28.6100	28.6100	28.6100	-0.244%	-4.614%
2021-08-11	28.6800	28.6800	28.6800	28.6800	+0.491%	-4.847%
2021-08-10	28.5400	28.5400	28.5400	28.5400	+0.211%	-4.380%
2021-08-09	28.4800	28.4800	28.4800	28.4800	-0.559%	-4.178%
2021-08-06	28.6400	28.6400	28.6400	28.6400	+0.597%	-4.714%
2021-08-05	28.4700	28.4700	28.4700	28.4700	+1.824%	-4.145%
2021-08-04	27.9600	27.9600	27.9600	27.9600	-1.271%	-2.396%
2021-08-03	28.3200	28.3200	28.3200	28.3200	+0.426%	-3.637%
2021-08-02	28.2000	28.2000	28.2000	28.2000	-0.494%	-3.227%
2021-07-30	28.3400	28.3400	28.3400	28.3400	-0.666%	-3.705%
2021-07-29	28.5300	28.5300	28.5300	28.5300	+0.777%	-4.346%
2021-07-28	28.3100	28.3100	28.3100	28.3100	+1.470%	-3.603%
2021-07-27	27.9000	27.9000	27.9000	27.9000	-1.169%	-2.186%
2021-07-26	28.2300	28.2300	28.2300	28.2300	+0.284%	-3.330%
2021-07-23	28.1500	28.1500	28.1500	28.1500	+0.464%	-3.055%
2021-07-22	28.0200	28.0200	28.0200	28.0200	-1.581%	-2.605%
2021-07-21	28.4700	28.4700	28.4700	28.4700	+1.715%	-4.145%
2021-07-20	27.9900	27.9900	27.9900	27.9900	+3.094%	-2.501%
2021-07-19	27.1500	27.1500	27.1500	27.1500	-1.488%	+0.516%
2021-07-16	27.5600	27.5600	27.5600	27.5600	-1.254%	-0.980%
2021-07-15	27.9100	27.9100	27.9100	27.9100	-0.570%	-2.221%
2021-07-14	28.0700	28.0700	28.0700	28.0700	-1.543%	-2.779%
2021-07-13	28.5100	28.5100	28.5100	28.5100	-1.893%	-4.279%
2021-07-12	29.0600	29.0600	29.0600	29.0600	+0.311%	-6.091%
2021-07-06	28.9700	28.9700	28.9700	28.9700	-1.463%	-5.799%
2021-07-02	29.4000	29.4000	29.4000	29.4000	-0.943%	-7.177%
2021-07-01	29.6800	29.6800	29.6800	29.6800	+0.884%	-8.053%
2021-06-30	29.4200	29.4200	29.4200	29.4200	+0.034%	-7.240%
2021-06-29	29.4100	29.4100	29.4100	29.4100	-0.507%	-7.208%
2021-06-28	29.5600	29.5600	29.5600	29.5600	-0.772%	-7.679%
2021-06-25	29.7900	29.7900	29.7900	29.7900	+0.168%	-8.392%
2021-06-24	29.7400	29.7400	29.7400	29.7400	+1.398%	-8.238%
2021-06-23	29.3300	29.3300	29.3300	29.3300	+0.342%	-6.955%
2021-06-22	29.2300	29.2300	29.2300	29.2300	+0.447%	-6.637%
2021-06-21	29.1000	29.1000	29.1000	29.1000	-0.172%	-6.220%
2021-06-17	29.1500	29.1500	29.1500	29.1500	-1.153%	-6.381%
2021-06-16	29.4900	29.4900	29.4900	29.4900	-0.203%	-7.460%
2021-06-15	29.5500	29.5500	29.5500	29.5500	-0.270%	-7.648%
2021-06-14	29.6300	29.6300	29.6300	29.6300	-0.303%	-7.897%
2021-06-11	29.7200	29.7200	29.7200	29.7200	+1.054%	-8.176%
2021-06-10	29.4100	29.4100	29.4100	29.4100	-0.742%	-7.208%
2021-06-09	29.6300	29.6300	29.6300	29.6300	-0.670%	-7.897%
2021-06-08	29.8300	29.8300	29.8300	29.8300	+1.050%	-8.515%
2021-06-07	29.5200	29.5200	29.5200	29.5200	+1.339%	-7.554%
2021-06-04	29.1300	29.1300	29.1300	29.1300	+0.414%	-6.317%
2021-06-03	29.0100	29.0100	29.0100	29.0100	-0.821%	-5.929%
2021-06-02	29.2500	29.2500	29.2500	29.2500	+0.103%	-6.701%
2021-06-01	29.2200	29.2200	29.2200	29.2200	+1.142%	-6.605%
2021-05-28	28.8900	28.8900	28.8900	28.8900	-0.069%	-5.538%
2021-05-27	28.9100	28.9100	28.9100	28.9100	+1.049%	-5.604%
2021-05-26	28.6100	28.6100	28.6100	28.6100	+0.846%	-4.614%
2021-05-24	28.3700	28.3700	28.3700	28.3700	+0.925%	-3.807%
2021-05-20	28.1100	28.1100	28.1100	28.1100	+0.644%	-2.917%
2021-05-19	27.9300	27.9300	27.9300	27.9300	-0.746%	-2.291%
2021-05-18	28.1400	28.1400	28.1400	28.1400	-0.636%	-3.021%
2021-05-14	28.3200	28.3200	28.3200	28.3200	+2.460%	-3.637%
2021-05-13	27.6400	27.6400	27.6400	27.6400	+1.842%	-1.266%
2021-05-12	27.1400	27.1400	27.1400	27.1400	-3.279%	+0.553%
2021-05-11	28.0600	28.0600	28.0600	28.0600	-0.320%	-2.744%
2021-05-10	28.1500	28.1500	28.1500	28.1500	-2.528%	-3.055%
2021-05-07	28.8800	28.8800	28.8800	28.8800	+1.262%	-5.506%
2021-05-06	28.5200	28.5200	28.5200	28.5200	+0.070%	-4.313%
2021-05-05	28.5000	28.5000	28.5000	28.5000	-0.384%	-4.246%
2021-05-04	28.6100	28.6100	28.6100	28.6100	-1.209%	-4.614%
2021-05-03	28.9600	28.9600	28.9600	28.9600	+0.486%	-5.767%
2021-04-30	28.8200	28.8200	28.8200	28.8200	-1.369%	-5.309%
2021-04-29	29.2200	29.2200	29.2200	29.2200	-0.341%	-6.605%
2021-04-28	29.3200	29.3200	29.3200	29.3200	+0.137%	-6.924%
2021-04-27	29.2800	29.2800	29.2800	29.2800	+0.171%	-6.796%
2021-04-26	29.2300	29.2300	29.2300	29.2300	+1.037%	-6.637%
2021-04-23	28.9300	28.9300	28.9300	28.9300	+1.866%	-5.669%
2021-04-22	28.4000	28.4000	28.4000	28.4000	-0.386%	-3.908%
2021-04-21	28.5100	28.5100	28.5100	28.5100	+2.407%	-4.279%
2021-04-20	27.8400	27.8400	27.8400	27.8400	-2.041%	-1.976%
2021-04-19	28.4200	28.4200	28.4200	28.4200	-1.285%	-3.976%
2021-04-16	28.7900	28.7900	28.7900	28.7900	+0.139%	-5.210%
2021-04-15	28.7500	28.7500	28.7500	28.7500	+0.454%	-5.078%
2021-04-14	28.6200	28.6200	28.6200	28.6200	+0.988%	-4.647%
2021-04-13	28.3400	28.3400	28.3400	28.3400	-0.281%	-3.705%
2021-04-12	28.4200	28.4200	28.4200	28.4200	-0.386%	-3.976%
2021-04-09	28.5300	28.5300	28.5300	28.5300	0.000%	-4.346%
2021-04-08	28.5300	28.5300	28.5300	28.5300	+0.848%	-4.346%
2021-04-07	28.2900	28.2900	28.2900	28.2900	-1.907%	-3.535%
2021-04-05	28.8400	28.8400	28.8400	28.8400	+0.558%	-5.374%
2021-04-01	28.6800	28.6800	28.6800	28.6800	+1.271%	-4.847%
2021-03-31	28.3200	28.3200	28.3200	28.3200	+1.324%	-3.637%
2021-03-30	27.9500	27.9500	27.9500	27.9500	+1.673%	-2.361%
2021-03-29	27.4900	27.4900	27.4900	27.4900	-2.793%	-0.728%
2021-03-26	28.2800	28.2800	28.2800	28.2800	+1.800%	-3.501%
2021-03-25	27.7800	27.7800	27.7800	27.7800	+2.358%	-1.764%
2021-03-24	27.1400	27.1400	27.1400	27.1400	-2.304%	+0.553%
2021-03-23	27.7800	27.7800	27.7800	27.7800	-3.642%	-1.764%
2021-03-22	28.8300	28.8300	28.8300	28.8300	-0.757%	-5.342%
2021-03-19	29.0500	29.0500	29.0500	29.0500	+0.763%	-6.059%
2021-03-18	28.8300	28.8300	28.8300	28.8300	-3.027%	-5.342%
2021-03-17	29.7300	29.7300	29.7300	29.7300	+0.780%	-8.207%
2021-03-16	29.5000	29.5000	29.5000	29.5000	-1.667%	-7.492%
2021-03-15	30.0000	30.0000	30.0000	30.0000	+0.334%	-9.033%
2021-03-12	29.9000	29.9000	29.9000	29.9000	+0.606%	-8.729%
2021-03-11	29.7200	29.7200	29.7200	29.7200	+2.201%	-8.176%
2021-03-10	29.0800	29.0800	29.0800	29.0800	+1.714%	-6.155%
2021-03-09	28.5900	28.5900	28.5900	28.5900	+2.107%	-4.547%
2021-03-08	28.0000	28.0000	28.0000	28.0000	+0.466%	-2.536%
2021-03-05	27.8700	27.8700	27.8700	27.8700	+2.125%	-2.081%
2021-03-04	27.2900	27.2900	27.2900	27.2900	-2.813%	0.000%
2021-03-03	28.0800	28.0800	28.0800	28.0800	-1.057%	-2.813%
2021-03-02	28.3800	28.3800	28.3800	28.3800	-1.935%	-3.841%
2021-03-01	28.9400	28.9400	28.9400	28.9400	+3.542%	-5.701%
2021-02-26	27.9500	27.9500	27.9500	27.9500	-0.143%	-2.361%
2021-02-25	27.9900	27.9900	27.9900	27.9900	-3.682%	-2.501%
2021-02-24	29.0600	29.0600	29.0600	29.0600	+2.360%	-6.091%
2021-02-23	28.3900	28.3900	28.3900	28.3900	-0.873%	-3.875%
2021-02-22	28.6400	28.6400	28.6400	28.6400	-0.659%	-4.714%
2021-02-19	28.8300	28.8300	28.8300	28.8300	+2.089%	-5.342%
2021-02-18	28.2400	28.2400	28.2400	28.2400	-1.568%	-3.364%
2021-02-17	28.6900	28.6900	28.6900	28.6900	-0.761%	-4.880%
2021-02-16	28.9100	28.9100	28.9100	28.9100	-0.653%	-5.604%
2021-02-12	29.1000	29.1000	29.1000	29.1000	+0.276%	-6.220%
2021-02-11	29.0200	29.0200	29.0200	29.0200	-0.103%	-5.961%
2021-02-10	29.0500	29.0500	29.0500	29.0500	-0.650%	-6.059%
2021-02-09	29.2400	29.2400	29.2400	29.2400	+0.481%	-6.669%
2021-02-08	29.1000	29.1000	29.1000	29.1000	+2.537%	-6.220%
2021-02-05	28.3800	28.3800	28.3800	28.3800	+1.393%	-3.841%
2021-02-04	27.9900	27.9900	27.9900	27.9900	+2.004%	-2.501%
2021-02-03	27.4400	27.4400	27.4400	27.4400	+0.329%	-0.547%
2021-02-02	27.3500	27.3500	27.3500	27.3500	+1.409%	-0.219%
2021-02-01	26.9700	26.9700	26.9700	26.9700	+2.470%	+1.187%
2021-01-29	26.3200	26.3200	26.3200	26.3200	-1.534%	+3.685%
2021-01-28	26.7300	26.7300	26.7300	26.7300	-2.160%	+2.095%
2021-01-26	27.3200	27.3200	27.3200	27.3200	-0.691%	-0.110%
2021-01-25	27.5100	27.5100	27.5100	27.5100	-0.109%	-0.800%
2021-01-22	27.5400	27.5400	27.5400	27.5400	+1.176%	-0.908%
2021-01-21	27.2200	27.2200	27.2200	27.2200	-0.874%	+0.257%
2021-01-20	27.4600	27.4600	27.4600	27.4600	+0.439%	-0.619%
2021-01-19	27.3400	27.3400	27.3400	27.3400	+1.297%	-0.183%
2021-01-15	26.9900	26.9900	26.9900	26.9900	-1.496%	+1.112%
2021-01-14	27.4000	27.4000	27.4000	27.4000	+1.972%	-0.401%
2021-01-13	26.8700	26.8700	26.8700	26.8700	-0.702%	+1.563%
2021-01-12	27.0600	27.0600	27.0600	27.0600	+1.768%	+0.850%
2021-01-11	26.5900	26.5900	26.5900	26.5900	-0.075%	+2.633%
2021-01-08	26.6100	26.6100	26.6100	26.6100	-0.225%	+2.555%
2021-01-07	26.6700	26.6700	26.6700	26.6700	+1.794%	+2.325%
2021-01-06	26.2000	26.2000	26.2000	26.2000	+4.092%	+4.160%
2021-01-05	25.1700	25.1700	25.1700	25.1700	+0.199%	+8.423%
2020-12-31	25.1200	25.1200	25.1200	25.1200	-0.199%	+8.639%
2020-12-30	25.1700	25.1700	25.1700	25.1700	+1.044%	+8.423%
2020-12-29	24.9100	24.9100	24.9100	24.9100	-1.968%	+9.554%
2020-12-28	25.4100	25.4100	25.4100	25.4100	-0.353%	+7.399%
2020-12-24	25.5000	25.5000	25.5000	25.5000	-0.078%	+7.020%
2020-12-23	25.5200	25.5200	25.5200	25.5200	+0.870%	+6.936%
2020-12-22	25.3000	25.3000	25.3000	25.3000	+1.119%	+7.866%
2020-12-21	25.0200	25.0200	25.0200	25.0200	-0.040%	+9.073%
2020-12-18	25.0300	25.0300	25.0300	25.0300	-0.477%	+9.029%
2020-12-17	25.1500	25.1500	25.1500	25.1500	+1.167%	+8.509%
2020-12-16	24.8600	24.8600	24.8600	24.8600	-0.361%	+9.775%
2020-12-15	24.9500	24.9500	24.9500	24.9500	+2.506%	+9.379%
2020-12-14	24.3400	24.3400	24.3400	24.3400	+0.123%	+12.120%
2020-12-11	24.3100	24.3100	24.3100	24.3100	-0.491%	+12.258%
2020-12-10	24.4300	24.4300	24.4300	24.4300	+0.950%	+11.707%
2020-12-09	24.2000	24.2000	24.2000	24.2000	-0.738%	+12.769%
2020-12-08	24.3800	24.3800	24.3800	24.3800	+1.288%	+11.936%
2020-12-07	24.0700	24.0700	24.0700	24.0700	+0.083%	+13.378%
2020-12-04	24.0500	24.0500	24.0500	24.0500	+2.340%	+13.472%
2020-12-03	23.5000	23.5000	23.5000	23.5000	+0.556%	+16.128%
2020-12-02	23.3700	23.3700	23.3700	23.3700	+0.086%	+16.774%
2020-12-01	23.3500	23.3500	23.3500	23.3500	+0.951%	+16.874%
2020-11-30	23.1300	23.1300	23.1300	23.1300	-1.825%	+17.985%
2020-11-27	23.5600	23.5600	23.5600	23.5600	+0.426%	+15.832%
2020-11-26	23.4600	23.4600	23.4600	23.4600	0.000%	+16.326%
2020-11-25	23.4600	23.4600	23.4600	23.4600	-0.340%	+16.326%
2020-11-24	23.5400	23.5400	23.5400	23.5400	+3.792%	+15.930%
2020-11-23	22.6800	22.6800	22.6800	22.6800	0.000%	+20.326%
2020-11-20	22.6800	22.6800	22.6800	22.6800	+0.088%	+20.326%
2020-11-19	22.6600	22.6600	22.6600	22.6600	-0.658%	+20.432%
2020-11-18	22.8100	22.8100	22.8100	22.8100	+0.485%	+19.641%
2020-11-17	22.7000	22.7000	22.7000	22.7000	+2.391%	+20.220%
2020-11-16	22.1700	22.1700	22.1700	22.1700	+2.025%	+23.094%
2020-11-13	21.7300	21.7300	21.7300	21.7300	0.000%	+25.587%
2020-11-12	21.7300	21.7300	21.7300	21.7300	-1.496%	+25.587%
2020-11-11	22.0600	22.0600	22.0600	22.0600	-0.045%	+23.708%
2020-11-10	22.0700	22.0700	22.0700	22.0700	+1.846%	+23.652%
2020-11-09	21.6700	21.6700	21.6700	21.6700	+3.635%	+25.934%
2020-11-06	20.9100	20.9100	20.9100	20.9100	-0.806%	+30.512%
2020-11-05	21.0800	21.0800	21.0800	21.0800	+2.829%	+29.459%
2020-11-04	20.5000	20.5000	20.5000	20.5000	+0.098%	+33.122%
2020-11-03	20.4800	20.4800	20.4800	20.4800	+2.811%	+33.252%
2020-11-02	19.9200	19.9200	19.9200	19.9200	+0.454%	+36.998%
2020-10-30	19.8300	19.8300	19.8300	19.8300	0.000%	+37.620%
2020-10-29	19.8300	19.8300	19.8300	19.8300	+1.173%	+37.620%
2020-10-28	19.6000	19.6000	19.6000	19.6000	-3.066%	+39.235%
2020-10-27	20.2200	20.2200	20.2200	20.2200	-0.882%	+34.965%
2020-10-26	20.4000	20.4000	20.4000	20.4000	-2.158%	+33.775%
2020-10-23	20.8500	20.8500	20.8500	20.8500	+0.579%	+30.887%
2020-10-22	20.7300	20.7300	20.7300	20.7300	+1.717%	+31.645%
2020-10-21	20.3800	20.3800	20.3800	20.3800	-0.827%	+33.906%
2020-10-20	20.5500	20.5500	20.5500	20.5500	+0.195%	+32.798%
2020-10-19	20.5100	20.5100	20.5100	20.5100	-1.204%	+33.057%
2020-10-16	20.7600	20.7600	20.7600	20.7600	-0.240%	+31.455%
2020-10-15	20.8100	20.8100	20.8100	20.8100	+1.019%	+31.139%
2020-10-14	20.6000	20.6000	20.6000	20.6000	-0.962%	+32.476%
2020-10-13	20.8000	20.8000	20.8000	20.8000	-0.669%	+31.202%
2020-10-12	20.9400	20.9400	20.9400	20.9400	+0.625%	+30.325%
2020-10-09	20.8100	20.8100	20.8100	20.8100	+0.531%	+31.139%
2020-10-08	20.7000	20.7000	20.7000	20.7000	+1.173%	+31.836%
2020-10-07	20.4600	20.4600	20.4600	20.4600	+2.147%	+33.382%
2020-10-06	20.0300	20.0300	20.0300	20.0300	-0.299%	+36.246%
2020-10-05	20.0900	20.0900	20.0900	20.0900	+2.762%	+35.839%
2020-10-02	19.5500	19.5500	19.5500	19.5500	+0.462%	+39.591%
2020-10-01	19.4600	19.4600	19.4600	19.4600	+1.566%	+40.236%
2020-09-30	19.1600	19.1600	19.1600	19.1600	+0.314%	+42.432%
2020-09-29	19.1000	19.1000	19.1000	19.1000	-0.469%	+42.880%
2020-09-28	19.1900	19.1900	19.1900	19.1900	+2.456%	+42.209%
2020-09-25	18.7300	18.7300	18.7300	18.7300	+1.628%	+45.702%
2020-09-24	18.4300	18.4300	18.4300	18.4300	0.000%	+48.074%
2020-09-23	18.4300	18.4300	18.4300	18.4300	-2.949%	+48.074%
2020-09-22	18.9900	18.9900	18.9900	18.9900	+0.743%	+43.707%
2020-09-21	18.8500	18.8500	18.8500	18.8500	-3.482%	+44.775%
2020-09-18	19.5300	19.5300	19.5300	19.5300	-0.255%	+39.734%
2020-09-17	19.5800	19.5800	19.5800	19.5800	-0.760%	+39.377%
2020-09-16	19.7300	19.7300	19.7300	19.7300	+0.972%	+38.317%
2020-09-15	19.5400	19.5400	19.5400	19.5400	+2.788%	+39.662%
2020-09-14	19.0100	19.0100	19.0100	19.0100	0.000%	+43.556%
2020-09-11	19.0100	19.0100	19.0100	19.0100	-0.627%	+43.556%
2020-09-10	19.1300	19.1300	19.1300	19.1300	-1.341%	+42.656%
2020-09-09	19.3900	19.3900	19.3900	19.3900	+1.518%	+40.743%
2020-09-08	19.1000	19.1000	19.1000	19.1000	-1.900%	+42.880%
2020-09-04	19.4700	19.4700	19.4700	19.4700	-0.663%	+40.164%
2020-09-03	19.6000	19.6000	19.6000	19.6000	-2.970%	+39.235%
2020-09-02	20.2000	20.2000	20.2000	20.2000	+0.798%	+35.099%
2020-09-01	20.0400	20.0400	20.0400	20.0400	+1.161%	+36.178%

.dark-mode .ylJX09{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ylJX09{ color: #333333; background-color: white; border: 2px solid #333333; }CIETXUS SMALL CAP CORE ETF 529 PORT Amf NASDAQ

CIETX
US SMALL CAP CORE ETF 529 PORT A
mf NASDAQ