Dark

CIESX
CALVERT INTERNATIONAL EQUITY FUND CLASS R6
mf NASDAQ

Inactive

Mar 29, 2022

24.22USD+2.758%(+0.65)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	24.2200	24.2200	24.2200	24.2200	+2.758%	0.000%
2022-03-25	23.5700	23.5700	23.5700	23.5700	-0.632%	+2.758%
2022-03-24	23.7200	23.7200	23.7200	23.7200	+0.466%	+2.108%
2022-03-23	23.6100	23.6100	23.6100	23.6100	-1.830%	+2.584%
2022-03-22	24.0500	24.0500	24.0500	24.0500	+0.881%	+0.707%
2022-03-21	23.8400	23.8400	23.8400	23.8400	-0.997%	+1.594%
2022-03-18	24.0800	24.0800	24.0800	24.0800	+1.176%	+0.581%
2022-03-17	23.8000	23.8000	23.8000	23.8000	+1.147%	+1.765%
2022-03-16	23.5300	23.5300	23.5300	23.5300	+3.931%	+2.932%
2022-03-15	22.6400	22.6400	22.6400	22.6400	+0.801%	+6.979%
2022-03-14	22.4600	22.4600	22.4600	22.4600	+1.171%	+7.836%
2022-03-11	22.2000	22.2000	22.2000	22.2000	-0.893%	+9.099%
2022-03-10	22.4000	22.4000	22.4000	22.4000	-1.235%	+8.125%
2022-03-09	22.6800	22.6800	22.6800	22.6800	+5.537%	+6.790%
2022-03-08	21.4900	21.4900	21.4900	21.4900	+0.514%	+12.704%
2022-03-07	21.3800	21.3800	21.3800	21.3800	-3.258%	+13.283%
2022-03-04	22.1000	22.1000	22.1000	22.1000	-3.493%	+9.593%
2022-03-03	22.9000	22.9000	22.9000	22.9000	-2.179%	+5.764%
2022-03-02	23.4100	23.4100	23.4100	23.4100	+1.518%	+3.460%
2022-03-01	23.0600	23.0600	23.0600	23.0600	-2.577%	+5.030%
2022-02-28	23.6700	23.6700	23.6700	23.6700	-1.128%	+2.324%
2022-02-25	23.9400	23.9400	23.9400	23.9400	+2.571%	+1.170%
2022-02-24	23.3400	23.3400	23.3400	23.3400	-1.352%	+3.770%
2022-02-23	23.6600	23.6600	23.6600	23.6600	-1.087%	+2.367%
2022-02-22	23.9200	23.9200	23.9200	23.9200	-0.829%	+1.254%
2022-02-18	24.1200	24.1200	24.1200	24.1200	-0.822%	+0.415%
2022-02-17	24.3200	24.3200	24.3200	24.3200	-1.538%	-0.411%
2022-02-16	24.7000	24.7000	24.7000	24.7000	+0.529%	-1.943%
2022-02-15	24.5700	24.5700	24.5700	24.5700	+2.375%	-1.425%
2022-02-14	24.0000	24.0000	24.0000	24.0000	-0.785%	+0.917%
2022-02-11	24.1900	24.1900	24.1900	24.1900	-1.786%	+0.124%
2022-02-10	24.6300	24.6300	24.6300	24.6300	-1.203%	-1.665%
2022-02-09	24.9300	24.9300	24.9300	24.9300	+1.963%	-2.848%
2022-02-08	24.4500	24.4500	24.4500	24.4500	+0.041%	-0.941%
2022-02-07	24.4400	24.4400	24.4400	24.4400	-0.163%	-0.900%
2022-02-04	24.4800	24.4800	24.4800	24.4800	-0.244%	-1.062%
2022-02-03	24.5400	24.5400	24.5400	24.5400	-1.918%	-1.304%
2022-02-02	25.0200	25.0200	25.0200	25.0200	+0.969%	-3.197%
2022-02-01	24.7800	24.7800	24.7800	24.7800	+0.937%	-2.260%
2022-01-31	24.5500	24.5500	24.5500	24.5500	+2.164%	-1.344%
2022-01-28	24.0300	24.0300	24.0300	24.0300	+0.460%	+0.791%
2022-01-27	23.9200	23.9200	23.9200	23.9200	-0.706%	+1.254%
2022-01-26	24.0900	24.0900	24.0900	24.0900	-0.701%	+0.540%
2022-01-25	24.2600	24.2600	24.2600	24.2600	-0.818%	-0.165%
2022-01-24	24.4600	24.4600	24.4600	24.4600	-1.371%	-0.981%
2022-01-21	24.8000	24.8000	24.8000	24.8000	-1.038%	-2.339%
2022-01-20	25.0600	25.0600	25.0600	25.0600	-0.159%	-3.352%
2022-01-19	25.1000	25.1000	25.1000	25.1000	-0.119%	-3.506%
2022-01-18	25.1300	25.1300	25.1300	25.1300	-1.759%	-3.621%
2022-01-14	25.5800	25.5800	25.5800	25.5800	-0.583%	-5.317%
2022-01-13	25.7300	25.7300	25.7300	25.7300	-1.077%	-5.869%
2022-01-12	26.0100	26.0100	26.0100	26.0100	+0.931%	-6.882%
2022-01-11	25.7700	25.7700	25.7700	25.7700	+0.743%	-6.015%
2022-01-10	25.5800	25.5800	25.5800	25.5800	-1.274%	-5.317%
2022-01-07	25.9100	25.9100	25.9100	25.9100	+0.077%	-6.523%
2022-01-06	25.8900	25.8900	25.8900	25.8900	-0.767%	-6.450%
2022-01-05	26.0900	26.0900	26.0900	26.0900	-1.137%	-7.167%
2022-01-04	26.3900	26.3900	26.3900	26.3900	+0.114%	-8.223%
2022-01-03	26.3600	26.3600	26.3600	26.3600	+0.266%	-8.118%
2021-12-31	26.2900	26.2900	26.2900	26.2900	+0.229%	-7.874%
2021-12-30	26.2300	26.2300	26.2300	26.2300	-0.190%	-7.663%
2021-12-29	26.2800	26.2800	26.2800	26.2800	+0.152%	-7.839%
2021-12-28	26.2400	26.2400	26.2400	26.2400	+0.267%	-7.698%
2021-12-27	26.1700	26.1700	26.1700	26.1700	+0.770%	-7.451%
2021-12-23	25.9700	25.9700	25.9700	25.9700	+0.659%	-6.739%
2021-12-22	25.8000	25.8000	25.8000	25.8000	+1.415%	-6.124%
2021-12-21	25.4400	25.4400	25.4400	25.4400	-5.004%	-4.796%
2021-12-20	26.7800	26.7800	26.7800	26.7800	+0.075%	-9.559%
2021-12-17	26.7600	26.7600	26.7600	26.7600	-1.545%	-9.492%
2021-12-16	27.1800	27.1800	27.1800	27.1800	-0.367%	-10.890%
2021-12-15	27.2800	27.2800	27.2800	27.2800	+1.488%	-11.217%
2021-12-14	26.8800	26.8800	26.8800	26.8800	-0.921%	-9.896%
2021-12-13	27.1300	27.1300	27.1300	27.1300	-1.274%	-10.726%
2021-12-10	27.4800	27.4800	27.4800	27.4800	-0.073%	-11.863%
2021-12-09	27.5000	27.5000	27.5000	27.5000	-0.937%	-11.927%
2021-12-08	27.7600	27.7600	27.7600	27.7600	+0.507%	-12.752%
2021-12-07	27.6200	27.6200	27.6200	27.6200	+2.032%	-12.310%
2021-12-06	27.0700	27.0700	27.0700	27.0700	+0.970%	-10.528%
2021-12-03	26.8100	26.8100	26.8100	26.8100	-0.704%	-9.661%
2021-12-02	27.0000	27.0000	27.0000	27.0000	+0.671%	-10.296%
2021-12-01	26.8200	26.8200	26.8200	26.8200	+0.149%	-9.694%
2021-11-30	26.7800	26.7800	26.7800	26.7800	-1.071%	-9.559%
2021-11-29	27.0700	27.0700	27.0700	27.0700	+0.334%	-10.528%
2021-11-26	26.9800	26.9800	26.9800	26.9800	-1.998%	-10.230%
2021-11-24	27.5300	27.5300	27.5300	27.5300	-0.793%	-12.023%
2021-11-23	27.7500	27.7500	27.7500	27.7500	-0.252%	-12.721%
2021-11-22	27.8200	27.8200	27.8200	27.8200	-0.996%	-12.940%
2021-11-19	28.1000	28.1000	28.1000	28.1000	-0.847%	-13.808%
2021-11-18	28.3400	28.3400	28.3400	28.3400	+0.532%	-14.538%
2021-11-17	28.1900	28.1900	28.1900	28.1900	-0.035%	-14.083%
2021-11-16	28.2000	28.2000	28.2000	28.2000	-0.599%	-14.113%
2021-11-15	28.3700	28.3700	28.3700	28.3700	-0.246%	-14.628%
2021-11-12	28.4400	28.4400	28.4400	28.4400	-0.035%	-14.838%
2021-11-11	28.4500	28.4500	28.4500	28.4500	+0.424%	-14.868%
2021-11-10	28.3300	28.3300	28.3300	28.3300	-1.529%	-14.508%
2021-11-09	28.7700	28.7700	28.7700	28.7700	-0.104%	-15.815%
2021-11-08	28.8000	28.8000	28.8000	28.8000	+0.244%	-15.903%
2021-11-05	28.7300	28.7300	28.7300	28.7300	+0.244%	-15.698%
2021-11-04	28.6600	28.6600	28.6600	28.6600	-0.174%	-15.492%
2021-11-03	28.7100	28.7100	28.7100	28.7100	+1.020%	-15.639%
2021-11-02	28.4200	28.4200	28.4200	28.4200	+0.212%	-14.778%
2021-11-01	28.3600	28.3600	28.3600	28.3600	+0.997%	-14.598%
2021-10-29	28.0800	28.0800	28.0800	28.0800	-0.567%	-13.746%
2021-10-28	28.2400	28.2400	28.2400	28.2400	+1.437%	-14.235%
2021-10-27	27.8400	27.8400	27.8400	27.8400	-0.036%	-13.003%
2021-10-26	27.8500	27.8500	27.8500	27.8500	+0.433%	-13.034%
2021-10-25	27.7300	27.7300	27.7300	27.7300	-0.288%	-12.658%
2021-10-22	27.8100	27.8100	27.8100	27.8100	+0.361%	-12.909%
2021-10-21	27.7100	27.7100	27.7100	27.7100	-0.180%	-12.595%
2021-10-20	27.7600	27.7600	27.7600	27.7600	+0.253%	-12.752%
2021-10-19	27.6900	27.6900	27.6900	27.6900	+0.874%	-12.532%
2021-10-18	27.4500	27.4500	27.4500	27.4500	-0.580%	-11.767%
2021-10-15	27.6100	27.6100	27.6100	27.6100	+0.693%	-12.278%
2021-10-14	27.4200	27.4200	27.4200	27.4200	+1.181%	-11.670%
2021-10-13	27.1000	27.1000	27.1000	27.1000	+1.536%	-10.627%
2021-10-12	26.6900	26.6900	26.6900	26.6900	-0.187%	-9.254%
2021-10-11	26.7400	26.7400	26.7400	26.7400	-0.335%	-9.424%
2021-10-08	26.8300	26.8300	26.8300	26.8300	-0.260%	-9.728%
2021-10-07	26.9000	26.9000	26.9000	26.9000	+0.787%	-9.963%
2021-10-06	26.6900	26.6900	26.6900	26.6900	-0.448%	-9.254%
2021-10-05	26.8100	26.8100	26.8100	26.8100	+0.676%	-9.661%
2021-10-04	26.6300	26.6300	26.6300	26.6300	-1.041%	-9.050%
2021-10-01	26.9100	26.9100	26.9100	26.9100	+0.410%	-9.996%
2021-09-30	26.8000	26.8000	26.8000	26.8000	+0.187%	-9.627%
2021-09-29	26.7500	26.7500	26.7500	26.7500	-0.261%	-9.458%
2021-09-28	26.8200	26.8200	26.8200	26.8200	-2.756%	-9.694%
2021-09-27	27.5800	27.5800	27.5800	27.5800	-0.827%	-12.183%
2021-09-24	27.8100	27.8100	27.8100	27.8100	-1.032%	-12.909%
2021-09-23	28.1000	28.1000	28.1000	28.1000	+1.006%	-13.808%
2021-09-22	27.8200	27.8200	27.8200	27.8200	+0.216%	-12.940%
2021-09-21	27.7600	27.7600	27.7600	27.7600	+1.129%	-12.752%
2021-09-20	27.4500	27.4500	27.4500	27.4500	-1.223%	-11.767%
2021-09-17	27.7900	27.7900	27.7900	27.7900	-1.209%	-12.846%
2021-09-16	28.1300	28.1300	28.1300	28.1300	+0.214%	-13.900%
2021-09-15	28.0700	28.0700	28.0700	28.0700	-0.249%	-13.716%
2021-09-14	28.1400	28.1400	28.1400	28.1400	-0.389%	-13.930%
2021-09-13	28.2500	28.2500	28.2500	28.2500	+0.391%	-14.265%
2021-09-10	28.1400	28.1400	28.1400	28.1400	-0.283%	-13.930%
2021-09-09	28.2200	28.2200	28.2200	28.2200	0.000%	-14.174%
2021-09-08	28.2200	28.2200	28.2200	28.2200	-0.878%	-14.174%
2021-09-07	28.4700	28.4700	28.4700	28.4700	+0.246%	-14.928%
2021-09-03	28.4000	28.4000	28.4000	28.4000	+0.106%	-14.718%
2021-09-02	28.3700	28.3700	28.3700	28.3700	+0.389%	-14.628%
2021-09-01	28.2600	28.2600	28.2600	28.2600	+1.037%	-14.296%
2021-08-31	27.9700	27.9700	27.9700	27.9700	-0.107%	-13.407%
2021-08-30	28.0000	28.0000	28.0000	28.0000	-0.036%	-13.500%
2021-08-27	28.0100	28.0100	28.0100	28.0100	+0.828%	-13.531%
2021-08-26	27.7800	27.7800	27.7800	27.7800	-0.394%	-12.815%
2021-08-25	27.8900	27.8900	27.8900	27.8900	+0.072%	-13.159%
2021-08-24	27.8700	27.8700	27.8700	27.8700	+0.144%	-13.097%
2021-08-23	27.8300	27.8300	27.8300	27.8300	+0.870%	-12.972%
2021-08-20	27.5900	27.5900	27.5900	27.5900	+0.657%	-12.215%
2021-08-19	27.4100	27.4100	27.4100	27.4100	-0.724%	-11.638%
2021-08-18	27.6100	27.6100	27.6100	27.6100	-0.397%	-12.278%
2021-08-17	27.7200	27.7200	27.7200	27.7200	-0.681%	-12.626%
2021-08-16	27.9100	27.9100	27.9100	27.9100	-0.464%	-13.221%
2021-08-13	28.0400	28.0400	28.0400	28.0400	+0.936%	-13.623%
2021-08-12	27.7800	27.7800	27.7800	27.7800	-0.287%	-12.815%
2021-08-11	27.8600	27.8600	27.8600	27.8600	+0.650%	-13.065%
2021-08-10	27.6800	27.6800	27.6800	27.6800	+0.108%	-12.500%
2021-08-09	27.6500	27.6500	27.6500	27.6500	-0.072%	-12.405%
2021-08-06	27.6700	27.6700	27.6700	27.6700	-0.503%	-12.468%
2021-08-05	27.8100	27.8100	27.8100	27.8100	+0.506%	-12.909%
2021-08-04	27.6700	27.6700	27.6700	27.6700	+0.363%	-12.468%
2021-08-03	27.5700	27.5700	27.5700	27.5700	+0.364%	-12.151%
2021-08-02	27.4700	27.4700	27.4700	27.4700	+0.402%	-11.831%
2021-07-30	27.3600	27.3600	27.3600	27.3600	-0.437%	-11.477%
2021-07-29	27.4800	27.4800	27.4800	27.4800	+0.844%	-11.863%
2021-07-28	27.2500	27.2500	27.2500	27.2500	+0.702%	-11.119%
2021-07-27	27.0600	27.0600	27.0600	27.0600	-0.331%	-10.495%
2021-07-26	27.1500	27.1500	27.1500	27.1500	-0.221%	-10.792%
2021-07-23	27.2100	27.2100	27.2100	27.2100	+0.927%	-10.989%
2021-07-22	26.9600	26.9600	26.9600	26.9600	+0.037%	-10.163%
2021-07-21	26.9500	26.9500	26.9500	26.9500	+1.392%	-10.130%
2021-07-20	26.5800	26.5800	26.5800	26.5800	+0.796%	-8.879%
2021-07-19	26.3700	26.3700	26.3700	26.3700	-1.531%	-8.153%
2021-07-16	26.7800	26.7800	26.7800	26.7800	-0.446%	-9.559%
2021-07-15	26.9000	26.9000	26.9000	26.9000	-1.103%	-9.963%
2021-07-14	27.2000	27.2000	27.2000	27.2000	+0.258%	-10.956%
2021-07-13	27.1300	27.1300	27.1300	27.1300	-0.586%	-10.726%
2021-07-12	27.2900	27.2900	27.2900	27.2900	+1.037%	-11.250%
2021-07-06	27.0100	27.0100	27.0100	27.0100	-0.442%	-10.330%
2021-07-02	27.1300	27.1300	27.1300	27.1300	+0.556%	-10.726%
2021-07-01	26.9800	26.9800	26.9800	26.9800	+0.223%	-10.230%
2021-06-30	26.9200	26.9200	26.9200	26.9200	-0.957%	-10.030%
2021-06-29	27.1800	27.1800	27.1800	27.1800	-0.184%	-10.890%
2021-06-28	27.2300	27.2300	27.2300	27.2300	-0.439%	-11.054%
2021-06-25	27.3500	27.3500	27.3500	27.3500	+0.293%	-11.444%
2021-06-24	27.2700	27.2700	27.2700	27.2700	+0.925%	-11.184%
2021-06-23	27.0200	27.0200	27.0200	27.0200	-0.552%	-10.363%
2021-06-22	27.1700	27.1700	27.1700	27.1700	+0.221%	-10.858%
2021-06-21	27.1100	27.1100	27.1100	27.1100	+1.081%	-10.660%
2021-06-18	26.8200	26.8200	26.8200	26.8200	-1.686%	-9.694%
2021-06-17	27.2800	27.2800	27.2800	27.2800	-0.655%	-11.217%
2021-06-16	27.4600	27.4600	27.4600	27.4600	-0.831%	-11.799%
2021-06-15	27.6900	27.6900	27.6900	27.6900	+0.326%	-12.532%
2021-06-14	27.6000	27.6000	27.6000	27.6000	+0.073%	-12.246%
2021-06-11	27.5800	27.5800	27.5800	27.5800	+0.218%	-12.183%
2021-06-10	27.5200	27.5200	27.5200	27.5200	+0.365%	-11.991%
2021-06-09	27.4200	27.4200	27.4200	27.4200	-0.073%	-11.670%
2021-06-08	27.4400	27.4400	27.4400	27.4400	-0.036%	-11.735%
2021-06-07	27.4500	27.4500	27.4500	27.4500	+0.366%	-11.767%
2021-06-04	27.3500	27.3500	27.3500	27.3500	+0.737%	-11.444%
2021-06-03	27.1500	27.1500	27.1500	27.1500	-0.695%	-10.792%
2021-06-02	27.3400	27.3400	27.3400	27.3400	0.000%	-11.412%
2021-06-01	27.3400	27.3400	27.3400	27.3400	-0.146%	-11.412%
2021-05-28	27.3800	27.3800	27.3800	27.3800	+0.403%	-11.541%
2021-05-27	27.2700	27.2700	27.2700	27.2700	0.000%	-11.184%
2021-05-26	27.2700	27.2700	27.2700	27.2700	-0.220%	-11.184%
2021-05-24	27.3300	27.3300	27.3300	27.3300	+0.663%	-11.379%
2021-05-21	27.1500	27.1500	27.1500	27.1500	+0.333%	-10.792%
2021-05-20	27.0600	27.0600	27.0600	27.0600	+1.615%	-10.495%
2021-05-19	26.6300	26.6300	26.6300	26.6300	-0.671%	-9.050%
2021-05-18	26.8100	26.8100	26.8100	26.8100	+0.374%	-9.661%
2021-05-17	26.7100	26.7100	26.7100	26.7100	-0.224%	-9.322%
2021-05-14	26.7700	26.7700	26.7700	26.7700	+1.942%	-9.526%
2021-05-13	26.2600	26.2600	26.2600	26.2600	+0.806%	-7.768%
2021-05-12	26.0500	26.0500	26.0500	26.0500	-1.587%	-7.025%
2021-05-11	26.4700	26.4700	26.4700	26.4700	-1.194%	-8.500%
2021-05-10	26.7900	26.7900	26.7900	26.7900	-0.667%	-9.593%
2021-05-07	26.9700	26.9700	26.9700	26.9700	+1.467%	-10.197%
2021-05-06	26.5800	26.5800	26.5800	26.5800	+0.491%	-8.879%
2021-05-05	26.4500	26.4500	26.4500	26.4500	+1.263%	-8.431%
2021-05-04	26.1200	26.1200	26.1200	26.1200	-1.508%	-7.274%
2021-05-03	26.5200	26.5200	26.5200	26.5200	+0.952%	-8.673%
2021-04-30	26.2700	26.2700	26.2700	26.2700	-1.426%	-7.804%
2021-04-29	26.6500	26.6500	26.6500	26.6500	+0.377%	-9.118%
2021-04-28	26.5500	26.5500	26.5500	26.5500	+0.151%	-8.776%
2021-04-27	26.5100	26.5100	26.5100	26.5100	-0.338%	-8.638%
2021-04-26	26.6000	26.6000	26.6000	26.6000	0.000%	-8.947%
2021-04-23	26.6000	26.6000	26.6000	26.6000	+0.834%	-8.947%
2021-04-22	26.3800	26.3800	26.3800	26.3800	+0.266%	-8.188%
2021-04-21	26.3100	26.3100	26.3100	26.3100	+0.843%	-7.944%
2021-04-20	26.0900	26.0900	26.0900	26.0900	-1.361%	-7.167%
2021-04-19	26.4500	26.4500	26.4500	26.4500	-0.151%	-8.431%
2021-04-16	26.4900	26.4900	26.4900	26.4900	+0.646%	-8.569%
2021-04-15	26.3200	26.3200	26.3200	26.3200	+0.804%	-7.979%
2021-04-14	26.1100	26.1100	26.1100	26.1100	+0.115%	-7.239%
2021-04-13	26.0800	26.0800	26.0800	26.0800	+0.617%	-7.132%
2021-04-12	25.9200	25.9200	25.9200	25.9200	-0.728%	-6.559%
2021-04-09	26.1100	26.1100	26.1100	26.1100	+0.307%	-7.239%
2021-04-08	26.0300	26.0300	26.0300	26.0300	+1.284%	-6.954%
2021-04-07	25.7000	25.7000	25.7000	25.7000	-0.233%	-5.759%
2021-04-06	25.7600	25.7600	25.7600	25.7600	-0.502%	-5.978%
2021-04-05	25.8900	25.8900	25.8900	25.8900	+0.975%	-6.450%
2021-04-01	25.6400	25.6400	25.6400	25.6400	+1.384%	-5.538%
2021-03-31	25.2900	25.2900	25.2900	25.2900	-0.118%	-4.231%
2021-03-30	25.3200	25.3200	25.3200	25.3200	-0.197%	-4.344%
2021-03-29	25.3700	25.3700	25.3700	25.3700	-0.353%	-4.533%
2021-03-26	25.4600	25.4600	25.4600	25.4600	+1.233%	-4.870%
2021-03-25	25.1500	25.1500	25.1500	25.1500	+0.802%	-3.698%
2021-03-24	24.9500	24.9500	24.9500	24.9500	-0.399%	-2.926%
2021-03-23	25.0500	25.0500	25.0500	25.0500	-1.300%	-3.313%
2021-03-22	25.3800	25.3800	25.3800	25.3800	+0.356%	-4.571%
2021-03-19	25.2900	25.2900	25.2900	25.2900	-0.197%	-4.231%
2021-03-18	25.3400	25.3400	25.3400	25.3400	-0.783%	-4.420%
2021-03-17	25.5400	25.5400	25.5400	25.5400	+0.275%	-5.168%
2021-03-16	25.4700	25.4700	25.4700	25.4700	+0.157%	-4.908%
2021-03-15	25.4300	25.4300	25.4300	25.4300	+0.039%	-4.758%
2021-03-12	25.4200	25.4200	25.4200	25.4200	-0.353%	-4.721%
2021-03-11	25.5100	25.5100	25.5100	25.5100	+1.070%	-5.057%
2021-03-10	25.2400	25.2400	25.2400	25.2400	+0.238%	-4.041%
2021-03-09	25.1800	25.1800	25.1800	25.1800	+1.737%	-3.813%
2021-03-08	24.7500	24.7500	24.7500	24.7500	-0.802%	-2.141%
2021-03-05	24.9500	24.9500	24.9500	24.9500	+0.040%	-2.926%
2021-03-04	24.9400	24.9400	24.9400	24.9400	-1.189%	-2.887%
2021-03-03	25.2400	25.2400	25.2400	25.2400	-0.708%	-4.041%
2021-03-02	25.4200	25.4200	25.4200	25.4200	-0.079%	-4.721%
2021-03-01	25.4400	25.4400	25.4400	25.4400	+1.760%	-4.796%
2021-02-26	25.0000	25.0000	25.0000	25.0000	-1.342%	-3.120%
2021-02-25	25.3400	25.3400	25.3400	25.3400	-1.477%	-4.420%
2021-02-24	25.7200	25.7200	25.7200	25.7200	+0.390%	-5.832%
2021-02-23	25.6200	25.6200	25.6200	25.6200	+0.117%	-5.464%
2021-02-22	25.5900	25.5900	25.5900	25.5900	-0.583%	-5.354%
2021-02-19	25.7400	25.7400	25.7400	25.7400	+0.195%	-5.905%
2021-02-18	25.6900	25.6900	25.6900	25.6900	-0.465%	-5.722%
2021-02-17	25.8100	25.8100	25.8100	25.8100	-0.921%	-6.160%
2021-02-16	26.0500	26.0500	26.0500	26.0500	+0.502%	-7.025%
2021-02-12	25.9200	25.9200	25.9200	25.9200	+0.738%	-6.559%
2021-02-11	25.7300	25.7300	25.7300	25.7300	+0.783%	-5.869%
2021-02-10	25.5300	25.5300	25.5300	25.5300	-0.545%	-5.131%
2021-02-09	25.6700	25.6700	25.6700	25.6700	+0.352%	-5.649%
2021-02-08	25.5800	25.5800	25.5800	25.5800	+0.947%	-5.317%
2021-02-05	25.3400	25.3400	25.3400	25.3400	+0.356%	-4.420%
2021-02-04	25.2500	25.2500	25.2500	25.2500	-0.158%	-4.079%
2021-02-03	25.2900	25.2900	25.2900	25.2900	+0.040%	-4.231%
2021-02-02	25.2800	25.2800	25.2800	25.2800	+0.999%	-4.193%
2021-02-01	25.0300	25.0300	25.0300	25.0300	+1.955%	-3.236%
2021-01-29	24.5500	24.5500	24.5500	24.5500	-2.074%	-1.344%
2021-01-28	25.0700	25.0700	25.0700	25.0700	+0.683%	-3.391%
2021-01-27	24.9000	24.9000	24.9000	24.9000	-2.161%	-2.731%
2021-01-26	25.4500	25.4500	25.4500	25.4500	-0.157%	-4.833%
2021-01-25	25.4900	25.4900	25.4900	25.4900	-0.430%	-4.982%
2021-01-22	25.6000	25.6000	25.6000	25.6000	-0.350%	-5.391%
2021-01-21	25.6900	25.6900	25.6900	25.6900	+0.195%	-5.722%
2021-01-20	25.6400	25.6400	25.6400	25.6400	+0.470%	-5.538%
2021-01-19	25.5200	25.5200	25.5200	25.5200	+0.949%	-5.094%
2021-01-15	25.2800	25.2800	25.2800	25.2800	-1.366%	-4.193%
2021-01-14	25.6300	25.6300	25.6300	25.6300	+0.866%	-5.501%
2021-01-13	25.4100	25.4100	25.4100	25.4100	-0.314%	-4.683%
2021-01-12	25.4900	25.4900	25.4900	25.4900	+0.632%	-4.982%
2021-01-11	25.3300	25.3300	25.3300	25.3300	-1.171%	-4.382%
2021-01-08	25.6300	25.6300	25.6300	25.6300	+1.224%	-5.501%
2021-01-07	25.3200	25.3200	25.3200	25.3200	+0.636%	-4.344%
2021-01-06	25.1600	25.1600	25.1600	25.1600	+0.279%	-3.736%
2021-01-05	25.0900	25.0900	25.0900	25.0900	+0.200%	-3.468%
2021-01-04	25.0400	25.0400	25.0400	25.0400	+0.321%	-3.275%
2020-12-31	24.9600	24.9600	24.9600	24.9600	-0.518%	-2.965%
2020-12-30	25.0900	25.0900	25.0900	25.0900	+0.280%	-3.468%
2020-12-29	25.0200	25.0200	25.0200	25.0200	+0.928%	-3.197%
2020-12-28	24.7900	24.7900	24.7900	24.7900	+1.019%	-2.299%
2020-12-24	24.5400	24.5400	24.5400	24.5400	+0.204%	-1.304%
2020-12-23	24.4900	24.4900	24.4900	24.4900	+0.205%	-1.102%
2020-12-22	24.4400	24.4400	24.4400	24.4400	+0.082%	-0.900%
2020-12-21	24.4200	24.4200	24.4200	24.4200	-1.254%	-0.819%
2020-12-18	24.7300	24.7300	24.7300	24.7300	-0.040%	-2.062%
2020-12-17	24.7400	24.7400	24.7400	24.7400	+0.938%	-2.102%
2020-12-16	24.5100	24.5100	24.5100	24.5100	+0.163%	-1.183%
2020-12-15	24.4700	24.4700	24.4700	24.4700	+0.824%	-1.022%
2020-12-14	24.2700	24.2700	24.2700	24.2700	+0.082%	-0.206%
2020-12-11	24.2500	24.2500	24.2500	24.2500	-0.533%	-0.124%
2020-12-10	24.3800	24.3800	24.3800	24.3800	0.000%	-0.656%
2020-12-09	24.3800	24.3800	24.3800	24.3800	-0.123%	-0.656%
2020-12-08	24.4100	24.4100	24.4100	24.4100	+0.288%	-0.778%
2020-12-07	24.3400	24.3400	24.3400	24.3400	-0.612%	-0.493%
2020-12-04	24.4900	24.4900	24.4900	24.4900	+0.823%	-1.102%
2020-12-03	24.2900	24.2900	24.2900	24.2900	-0.041%	-0.288%
2020-12-02	24.3000	24.3000	24.3000	24.3000	+0.165%	-0.329%
2020-12-01	24.2600	24.2600	24.2600	24.2600	+1.549%	-0.165%
2020-11-30	23.8900	23.8900	23.8900	23.8900	-1.322%	+1.381%
2020-11-27	24.2100	24.2100	24.2100	24.2100	+0.833%	+0.041%
2020-11-26	24.0100	24.0100	24.0100	24.0100	0.000%	+0.875%
2020-11-25	24.0100	24.0100	24.0100	24.0100	-0.042%	+0.875%
2020-11-24	24.0200	24.0200	24.0200	24.0200	+1.222%	+0.833%
2020-11-23	23.7300	23.7300	23.7300	23.7300	-0.378%	+2.065%
2020-11-20	23.8200	23.8200	23.8200	23.8200	-0.168%	+1.679%
2020-11-19	23.8600	23.8600	23.8600	23.8600	+0.590%	+1.509%
2020-11-18	23.7200	23.7200	23.7200	23.7200	-0.503%	+2.108%
2020-11-17	23.8400	23.8400	23.8400	23.8400	-0.459%	+1.594%
2020-11-16	23.9500	23.9500	23.9500	23.9500	+0.970%	+1.127%
2020-11-13	23.7200	23.7200	23.7200	23.7200	+0.850%	+2.108%
2020-11-12	23.5200	23.5200	23.5200	23.5200	-1.259%	+2.976%
2020-11-11	23.8200	23.8200	23.8200	23.8200	+1.232%	+1.679%
2020-11-10	23.5300	23.5300	23.5300	23.5300	+0.814%	+2.932%
2020-11-09	23.3400	23.3400	23.3400	23.3400	+2.458%	+3.770%
2020-11-06	22.7800	22.7800	22.7800	22.7800	+0.485%	+6.321%
2020-11-05	22.6700	22.6700	22.6700	22.6700	+2.348%	+6.837%
2020-11-04	22.1500	22.1500	22.1500	22.1500	+1.746%	+9.345%
2020-11-03	21.7700	21.7700	21.7700	21.7700	+2.737%	+11.254%
2020-11-02	21.1900	21.1900	21.1900	21.1900	+1.436%	+14.299%
2020-10-30	20.8900	20.8900	20.8900	20.8900	-0.901%	+15.941%
2020-10-29	21.0800	21.0800	21.0800	21.0800	+0.190%	+14.896%
2020-10-28	21.0400	21.0400	21.0400	21.0400	-3.086%	+15.114%
2020-10-27	21.7100	21.7100	21.7100	21.7100	-0.550%	+11.561%
2020-10-26	21.8300	21.8300	21.8300	21.8300	-1.844%	+10.948%
2020-10-23	22.2400	22.2400	22.2400	22.2400	+0.406%	+8.903%
2020-10-22	22.1500	22.1500	22.1500	22.1500	-0.045%	+9.345%
2020-10-21	22.1600	22.1600	22.1600	22.1600	-0.672%	+9.296%
2020-10-20	22.3100	22.3100	22.3100	22.3100	+0.722%	+8.561%
2020-10-19	22.1500	22.1500	22.1500	22.1500	-0.360%	+9.345%
2020-10-16	22.2300	22.2300	22.2300	22.2300	+0.634%	+8.952%
2020-10-15	22.0900	22.0900	22.0900	22.0900	-1.516%	+9.642%
2020-10-14	22.4300	22.4300	22.4300	22.4300	-0.134%	+7.980%
2020-10-13	22.4600	22.4600	22.4600	22.4600	-0.839%	+7.836%
2020-10-12	22.6500	22.6500	22.6500	22.6500	+0.711%	+6.932%
2020-10-09	22.4900	22.4900	22.4900	22.4900	+1.033%	+7.692%
2020-10-08	22.2600	22.2600	22.2600	22.2600	+0.907%	+8.805%
2020-10-07	22.0600	22.0600	22.0600	22.0600	+0.777%	+9.791%
2020-10-06	21.8900	21.8900	21.8900	21.8900	-1.085%	+10.644%
2020-10-05	22.1300	22.1300	22.1300	22.1300	+1.514%	+9.444%

.dark-mode .f3cvbf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f3cvbf{ color: #333333; background-color: white; border: 2px solid #333333; }CIESXCALVERT INTERNATIONAL EQUITY FUND CLASS R6mf NASDAQ

CIESX
CALVERT INTERNATIONAL EQUITY FUND CLASS R6
mf NASDAQ