Dark

CIEEX
COLUMBIA MULTI-MANAGER INTERNATIONAL EQUITY STRATEGIES CLASS I3
mf NASDAQ

Inactive

Mar 29, 2022

11.15USD+2.106%(+0.23)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	11.1500	11.1500	11.1500	11.1500	+2.106%	0.000%
2022-03-25	10.9200	10.9200	10.9200	10.9200	-0.091%	+2.106%
2022-03-24	10.9300	10.9300	10.9300	10.9300	+0.645%	+2.013%
2022-03-23	10.8600	10.8600	10.8600	10.8600	-1.093%	+2.670%
2022-03-22	10.9800	10.9800	10.9800	10.9800	+1.198%	+1.548%
2022-03-21	10.8500	10.8500	10.8500	10.8500	-0.823%	+2.765%
2022-03-18	10.9400	10.9400	10.9400	10.9400	+1.109%	+1.920%
2022-03-17	10.8200	10.8200	10.8200	10.8200	+0.933%	+3.050%
2022-03-16	10.7200	10.7200	10.7200	10.7200	+4.280%	+4.011%
2022-03-15	10.2800	10.2800	10.2800	10.2800	+0.784%	+8.463%
2022-03-14	10.2000	10.2000	10.2000	10.2000	+0.493%	+9.314%
2022-03-11	10.1500	10.1500	10.1500	10.1500	-1.361%	+9.852%
2022-03-10	10.2900	10.2900	10.2900	10.2900	-1.625%	+8.358%
2022-03-09	10.4600	10.4600	10.4600	10.4600	+4.600%	+6.597%
2022-03-08	10.0000	10.0000	10.0000	10.0000	+0.503%	+11.500%
2022-03-07	9.9500	9.9500	9.9500	9.9500	-3.398%	+12.060%
2022-03-04	10.3000	10.3000	10.3000	10.3000	-3.738%	+8.252%
2022-03-03	10.7000	10.7000	10.7000	10.7000	-2.283%	+4.206%
2022-03-02	10.9500	10.9500	10.9500	10.9500	+1.389%	+1.826%
2022-03-01	10.8000	10.8000	10.8000	10.8000	-2.615%	+3.241%
2022-02-28	11.0900	11.0900	11.0900	11.0900	-1.771%	+0.541%
2022-02-25	11.2900	11.2900	11.2900	11.2900	+2.264%	-1.240%
2022-02-24	11.0400	11.0400	11.0400	11.0400	-1.779%	+0.996%
2022-02-23	11.2400	11.2400	11.2400	11.2400	-0.969%	-0.801%
2022-02-22	11.3500	11.3500	11.3500	11.3500	-1.390%	-1.762%
2022-02-18	11.5100	11.5100	11.5100	11.5100	-1.032%	-3.128%
2022-02-17	11.6300	11.6300	11.6300	11.6300	-1.691%	-4.127%
2022-02-16	11.8300	11.8300	11.8300	11.8300	+0.339%	-5.748%
2022-02-15	11.7900	11.7900	11.7900	11.7900	+1.726%	-5.428%
2022-02-14	11.5900	11.5900	11.5900	11.5900	-0.686%	-3.796%
2022-02-11	11.6700	11.6700	11.6700	11.6700	-1.352%	-4.456%
2022-02-10	11.8300	11.8300	11.8300	11.8300	-1.170%	-5.748%
2022-02-09	11.9700	11.9700	11.9700	11.9700	+1.786%	-6.850%
2022-02-08	11.7600	11.7600	11.7600	11.7600	+0.599%	-5.187%
2022-02-07	11.6900	11.6900	11.6900	11.6900	+0.086%	-4.619%
2022-02-04	11.6800	11.6800	11.6800	11.6800	+0.344%	-4.538%
2022-02-03	11.6400	11.6400	11.6400	11.6400	-1.439%	-4.210%
2022-02-02	11.8100	11.8100	11.8100	11.8100	+0.340%	-5.588%
2022-02-01	11.7700	11.7700	11.7700	11.7700	+1.030%	-5.268%
2022-01-31	11.6500	11.6500	11.6500	11.6500	+1.836%	-4.292%
2022-01-28	11.4400	11.4400	11.4400	11.4400	+0.351%	-2.535%
2022-01-27	11.4000	11.4000	11.4000	11.4000	-0.524%	-2.193%
2022-01-26	11.4600	11.4600	11.4600	11.4600	-0.348%	-2.705%
2022-01-25	11.5000	11.5000	11.5000	11.5000	-0.691%	-3.043%
2022-01-24	11.5800	11.5800	11.5800	11.5800	-1.110%	-3.713%
2022-01-21	11.7100	11.7100	11.7100	11.7100	-1.348%	-4.782%
2022-01-20	11.8700	11.8700	11.8700	11.8700	-0.419%	-6.066%
2022-01-19	11.9200	11.9200	11.9200	11.9200	-0.168%	-6.460%
2022-01-18	11.9400	11.9400	11.9400	11.9400	-1.647%	-6.616%
2022-01-14	12.1400	12.1400	12.1400	12.1400	+0.082%	-8.155%
2022-01-13	12.1300	12.1300	12.1300	12.1300	-0.818%	-8.079%
2022-01-12	12.2300	12.2300	12.2300	12.2300	+0.991%	-8.831%
2022-01-11	12.1100	12.1100	12.1100	12.1100	+1.339%	-7.927%
2022-01-10	11.9500	11.9500	11.9500	11.9500	-0.665%	-6.695%
2022-01-07	12.0300	12.0300	12.0300	12.0300	+0.585%	-7.315%
2022-01-06	11.9600	11.9600	11.9600	11.9600	+0.084%	-6.773%
2022-01-05	11.9500	11.9500	11.9500	11.9500	-1.076%	-6.695%
2022-01-04	12.0800	12.0800	12.0800	12.0800	+0.416%	-7.699%
2022-01-03	12.0300	12.0300	12.0300	12.0300	+0.501%	-7.315%
2021-12-31	11.9700	11.9700	11.9700	11.9700	+0.084%	-6.850%
2021-12-30	11.9600	11.9600	11.9600	11.9600	0.000%	-6.773%
2021-12-29	11.9600	11.9600	11.9600	11.9600	-0.084%	-6.773%
2021-12-28	11.9700	11.9700	11.9700	11.9700	0.000%	-6.850%
2021-12-27	11.9700	11.9700	11.9700	11.9700	+0.758%	-6.850%
2021-12-23	11.8800	11.8800	11.8800	11.8800	+0.593%	-6.145%
2021-12-22	11.8100	11.8100	11.8100	11.8100	+0.768%	-5.588%
2021-12-21	11.7200	11.7200	11.7200	11.7200	+1.825%	-4.863%
2021-12-20	11.5100	11.5100	11.5100	11.5100	-4.003%	-3.128%
2021-12-17	11.9900	11.9900	11.9900	11.9900	-0.909%	-7.006%
2021-12-16	12.1000	12.1000	12.1000	12.1000	0.000%	-7.851%
2021-12-15	12.1000	12.1000	12.1000	12.1000	+1.171%	-7.851%
2021-12-14	11.9600	11.9600	11.9600	11.9600	-0.499%	-6.773%
2021-12-13	12.0200	12.0200	12.0200	12.0200	-1.314%	-7.238%
2021-12-10	12.1800	12.1800	12.1800	12.1800	+0.247%	-8.456%
2021-12-09	12.1500	12.1500	12.1500	12.1500	-1.059%	-8.230%
2021-12-08	12.2800	12.2800	12.2800	12.2800	+0.327%	-9.202%
2021-12-07	12.2400	12.2400	12.2400	12.2400	+2.170%	-8.905%
2021-12-06	11.9800	11.9800	11.9800	11.9800	+1.268%	-6.928%
2021-12-03	11.8300	11.8300	11.8300	11.8300	-0.755%	-5.748%
2021-12-02	11.9200	11.9200	11.9200	11.9200	+1.361%	-6.460%
2021-12-01	11.7600	11.7600	11.7600	11.7600	-0.085%	-5.187%
2021-11-30	11.7700	11.7700	11.7700	11.7700	-1.341%	-5.268%
2021-11-29	11.9300	11.9300	11.9300	11.9300	+0.421%	-6.538%
2021-11-26	11.8800	11.8800	11.8800	11.8800	-2.862%	-6.145%
2021-11-24	12.2300	12.2300	12.2300	12.2300	-0.407%	-8.831%
2021-11-23	12.2800	12.2800	12.2800	12.2800	-0.163%	-9.202%
2021-11-22	12.3000	12.3000	12.3000	12.3000	-0.806%	-9.350%
2021-11-19	12.4000	12.4000	12.4000	12.4000	-1.116%	-10.081%
2021-11-18	12.5400	12.5400	12.5400	12.5400	-0.159%	-11.085%
2021-11-17	12.5600	12.5600	12.5600	12.5600	-0.317%	-11.226%
2021-11-16	12.6000	12.6000	12.6000	12.6000	-0.395%	-11.508%
2021-11-15	12.6500	12.6500	12.6500	12.6500	-0.079%	-11.858%
2021-11-12	12.6600	12.6600	12.6600	12.6600	+0.317%	-11.927%
2021-11-11	12.6200	12.6200	12.6200	12.6200	+0.318%	-11.648%
2021-11-10	12.5800	12.5800	12.5800	12.5800	-1.256%	-11.367%
2021-11-09	12.7400	12.7400	12.7400	12.7400	0.000%	-12.480%
2021-11-08	12.7400	12.7400	12.7400	12.7400	+0.315%	-12.480%
2021-11-05	12.7000	12.7000	12.7000	12.7000	+0.316%	-12.205%
2021-11-04	12.6600	12.6600	12.6600	12.6600	-0.315%	-11.927%
2021-11-03	12.7000	12.7000	12.7000	12.7000	+0.714%	-12.205%
2021-11-02	12.6100	12.6100	12.6100	12.6100	-0.237%	-11.578%
2021-11-01	12.6400	12.6400	12.6400	12.6400	+1.201%	-11.788%
2021-10-29	12.4900	12.4900	12.4900	12.4900	-0.952%	-10.729%
2021-10-28	12.6100	12.6100	12.6100	12.6100	+0.961%	-11.578%
2021-10-27	12.4900	12.4900	12.4900	12.4900	-0.557%	-10.729%
2021-10-26	12.5600	12.5600	12.5600	12.5600	+0.080%	-11.226%
2021-10-25	12.5500	12.5500	12.5500	12.5500	+0.080%	-11.155%
2021-10-22	12.5400	12.5400	12.5400	12.5400	+0.240%	-11.085%
2021-10-21	12.5100	12.5100	12.5100	12.5100	-0.635%	-10.871%
2021-10-20	12.5900	12.5900	12.5900	12.5900	0.000%	-11.438%
2021-10-19	12.5900	12.5900	12.5900	12.5900	+0.639%	-11.438%
2021-10-18	12.5100	12.5100	12.5100	12.5100	-0.319%	-10.871%
2021-10-15	12.5500	12.5500	12.5500	12.5500	+0.884%	-11.155%
2021-10-14	12.4400	12.4400	12.4400	12.4400	+1.056%	-10.370%
2021-10-13	12.3100	12.3100	12.3100	12.3100	+0.984%	-9.423%
2021-10-12	12.1900	12.1900	12.1900	12.1900	-0.164%	-8.532%
2021-10-11	12.2100	12.2100	12.2100	12.2100	-0.245%	-8.681%
2021-10-08	12.2400	12.2400	12.2400	12.2400	+0.082%	-8.905%
2021-10-07	12.2300	12.2300	12.2300	12.2300	+0.991%	-8.831%
2021-10-06	12.1100	12.1100	12.1100	12.1100	-0.819%	-7.927%
2021-10-05	12.2100	12.2100	12.2100	12.2100	+0.660%	-8.681%
2021-10-04	12.1300	12.1300	12.1300	12.1300	-1.302%	-8.079%
2021-10-01	12.2900	12.2900	12.2900	12.2900	+0.491%	-9.276%
2021-09-30	12.2300	12.2300	12.2300	12.2300	-0.488%	-8.831%
2021-09-29	12.2900	12.2900	12.2900	12.2900	-0.162%	-9.276%
2021-09-28	12.3100	12.3100	12.3100	12.3100	-2.224%	-9.423%
2021-09-27	12.5900	12.5900	12.5900	12.5900	+0.159%	-11.438%
2021-09-24	12.5700	12.5700	12.5700	12.5700	-0.632%	-11.297%
2021-09-23	12.6500	12.6500	12.6500	12.6500	+1.281%	-11.858%
2021-09-22	12.4900	12.4900	12.4900	12.4900	+0.483%	-10.729%
2021-09-21	12.4300	12.4300	12.4300	12.4300	+0.975%	-10.298%
2021-09-20	12.3100	12.3100	12.3100	12.3100	-1.912%	-9.423%
2021-09-17	12.5500	12.5500	12.5500	12.5500	-1.103%	-11.155%
2021-09-16	12.6900	12.6900	12.6900	12.6900	-0.157%	-12.136%
2021-09-15	12.7100	12.7100	12.7100	12.7100	0.000%	-12.274%
2021-09-14	12.7100	12.7100	12.7100	12.7100	-0.470%	-12.274%
2021-09-13	12.7700	12.7700	12.7700	12.7700	+0.630%	-12.686%
2021-09-10	12.6900	12.6900	12.6900	12.6900	-0.314%	-12.136%
2021-09-09	12.7300	12.7300	12.7300	12.7300	-0.235%	-12.412%
2021-09-08	12.7600	12.7600	12.7600	12.7600	-0.932%	-12.618%
2021-09-07	12.8800	12.8800	12.8800	12.8800	0.000%	-13.432%
2021-09-03	12.8800	12.8800	12.8800	12.8800	+0.312%	-13.432%
2021-09-02	12.8400	12.8400	12.8400	12.8400	+0.312%	-13.162%
2021-09-01	12.8000	12.8000	12.8000	12.8000	+0.787%	-12.891%
2021-08-31	12.7000	12.7000	12.7000	12.7000	+0.237%	-12.205%
2021-08-30	12.6700	12.6700	12.6700	12.6700	+0.079%	-11.997%
2021-08-27	12.6600	12.6600	12.6600	12.6600	+0.876%	-11.927%
2021-08-26	12.5500	12.5500	12.5500	12.5500	-0.791%	-11.155%
2021-08-25	12.6500	12.6500	12.6500	12.6500	+0.079%	-11.858%
2021-08-24	12.6400	12.6400	12.6400	12.6400	+0.878%	-11.788%
2021-08-23	12.5300	12.5300	12.5300	12.5300	+1.293%	-11.014%
2021-08-20	12.3700	12.3700	12.3700	12.3700	+0.081%	-9.863%
2021-08-19	12.3600	12.3600	12.3600	12.3600	-1.357%	-9.790%
2021-08-18	12.5300	12.5300	12.5300	12.5300	-0.239%	-11.014%
2021-08-17	12.5600	12.5600	12.5600	12.5600	-0.946%	-11.226%
2021-08-16	12.6800	12.6800	12.6800	12.6800	-0.549%	-12.066%
2021-08-13	12.7500	12.7500	12.7500	12.7500	+0.315%	-12.549%
2021-08-12	12.7100	12.7100	12.7100	12.7100	-0.392%	-12.274%
2021-08-11	12.7600	12.7600	12.7600	12.7600	+0.631%	-12.618%
2021-08-10	12.6800	12.6800	12.6800	12.6800	+0.316%	-12.066%
2021-08-09	12.6400	12.6400	12.6400	12.6400	-0.158%	-11.788%
2021-08-06	12.6600	12.6600	12.6600	12.6600	-0.472%	-11.927%
2021-08-05	12.7200	12.7200	12.7200	12.7200	+0.792%	-12.343%
2021-08-04	12.6200	12.6200	12.6200	12.6200	-0.237%	-11.648%
2021-08-03	12.6500	12.6500	12.6500	12.6500	+0.717%	-11.858%
2021-08-02	12.5600	12.5600	12.5600	12.5600	+0.560%	-11.226%
2021-07-30	12.4900	12.4900	12.4900	12.4900	-0.952%	-10.729%
2021-07-29	12.6100	12.6100	12.6100	12.6100	+0.799%	-11.578%
2021-07-28	12.5100	12.5100	12.5100	12.5100	+1.050%	-10.871%
2021-07-27	12.3800	12.3800	12.3800	12.3800	-0.562%	-9.935%
2021-07-26	12.4500	12.4500	12.4500	12.4500	-0.080%	-10.442%
2021-07-23	12.4600	12.4600	12.4600	12.4600	+0.403%	-10.514%
2021-07-22	12.4100	12.4100	12.4100	12.4100	+0.161%	-10.153%
2021-07-21	12.3900	12.3900	12.3900	12.3900	+1.391%	-10.008%
2021-07-20	12.2200	12.2200	12.2200	12.2200	+0.825%	-8.756%
2021-07-19	12.1200	12.1200	12.1200	12.1200	-2.021%	-8.003%
2021-07-16	12.3700	12.3700	12.3700	12.3700	-0.722%	-9.863%
2021-07-15	12.4600	12.4600	12.4600	12.4600	-0.875%	-10.514%
2021-07-14	12.5700	12.5700	12.5700	12.5700	+0.159%	-11.297%
2021-07-13	12.5500	12.5500	12.5500	12.5500	-0.397%	-11.155%
2021-07-12	12.6000	12.6000	12.6000	12.6000	+0.639%	-11.508%
2021-07-06	12.5200	12.5200	12.5200	12.5200	-0.792%	-10.942%
2021-07-02	12.6200	12.6200	12.6200	12.6200	+0.318%	-11.648%
2021-07-01	12.5800	12.5800	12.5800	12.5800	+0.239%	-11.367%
2021-06-30	12.5500	12.5500	12.5500	12.5500	-0.791%	-11.155%
2021-06-29	12.6500	12.6500	12.6500	12.6500	-0.237%	-11.858%
2021-06-28	12.6800	12.6800	12.6800	12.6800	-0.627%	-12.066%
2021-06-25	12.7600	12.7600	12.7600	12.7600	+0.314%	-12.618%
2021-06-24	12.7200	12.7200	12.7200	12.7200	+1.033%	-12.343%
2021-06-23	12.5900	12.5900	12.5900	12.5900	-0.396%	-11.438%
2021-06-22	12.6400	12.6400	12.6400	12.6400	0.000%	-11.788%
2021-06-21	12.6400	12.6400	12.6400	12.6400	+1.120%	-11.788%
2021-06-18	12.5000	12.5000	12.5000	12.5000	-1.884%	-10.800%
2021-06-17	12.7400	12.7400	12.7400	12.7400	-0.546%	-12.480%
2021-06-16	12.8100	12.8100	12.8100	12.8100	-0.621%	-12.959%
2021-06-15	12.8900	12.8900	12.8900	12.8900	-0.155%	-13.499%
2021-06-14	12.9100	12.9100	12.9100	12.9100	+0.233%	-13.633%
2021-06-11	12.8800	12.8800	12.8800	12.8800	+0.233%	-13.432%
2021-06-10	12.8500	12.8500	12.8500	12.8500	+0.234%	-13.230%
2021-06-09	12.8200	12.8200	12.8200	12.8200	-0.311%	-13.027%
2021-06-08	12.8600	12.8600	12.8600	12.8600	-0.155%	-13.297%
2021-06-07	12.8800	12.8800	12.8800	12.8800	+0.078%	-13.432%
2021-06-04	12.8700	12.8700	12.8700	12.8700	+0.783%	-13.364%
2021-06-03	12.7700	12.7700	12.7700	12.7700	-0.700%	-12.686%
2021-06-02	12.8600	12.8600	12.8600	12.8600	+0.234%	-13.297%
2021-06-01	12.8300	12.8300	12.8300	12.8300	+0.706%	-13.094%
2021-05-28	12.7400	12.7400	12.7400	12.7400	+0.315%	-12.480%
2021-05-27	12.7000	12.7000	12.7000	12.7000	+0.158%	-12.205%
2021-05-26	12.6800	12.6800	12.6800	12.6800	+0.158%	-12.066%
2021-05-24	12.6600	12.6600	12.6600	12.6600	+0.556%	-11.927%
2021-05-21	12.5900	12.5900	12.5900	12.5900	0.000%	-11.438%
2021-05-20	12.5900	12.5900	12.5900	12.5900	+1.369%	-11.438%
2021-05-19	12.4200	12.4200	12.4200	12.4200	-0.957%	-10.225%
2021-05-18	12.5400	12.5400	12.5400	12.5400	+0.240%	-11.085%
2021-05-17	12.5100	12.5100	12.5100	12.5100	-0.398%	-10.871%
2021-05-14	12.5600	12.5600	12.5600	12.5600	+1.865%	-11.226%
2021-05-13	12.3300	12.3300	12.3300	12.3300	+0.407%	-9.570%
2021-05-12	12.2800	12.2800	12.2800	12.2800	-1.760%	-9.202%
2021-05-11	12.5000	12.5000	12.5000	12.5000	-1.108%	-10.800%
2021-05-10	12.6400	12.6400	12.6400	12.6400	-0.629%	-11.788%
2021-05-07	12.7200	12.7200	12.7200	12.7200	+1.193%	-12.343%
2021-05-06	12.5700	12.5700	12.5700	12.5700	+0.802%	-11.297%
2021-05-05	12.4700	12.4700	12.4700	12.4700	+1.300%	-10.585%
2021-05-04	12.3100	12.3100	12.3100	12.3100	-1.441%	-9.423%
2021-05-03	12.4900	12.4900	12.4900	12.4900	+0.970%	-10.729%
2021-04-30	12.3700	12.3700	12.3700	12.3700	-1.591%	-9.863%
2021-04-29	12.5700	12.5700	12.5700	12.5700	-0.079%	-11.297%
2021-04-28	12.5800	12.5800	12.5800	12.5800	0.000%	-11.367%
2021-04-27	12.5800	12.5800	12.5800	12.5800	-0.159%	-11.367%
2021-04-26	12.6000	12.6000	12.6000	12.6000	+0.159%	-11.508%
2021-04-23	12.5800	12.5800	12.5800	12.5800	+1.125%	-11.367%
2021-04-22	12.4400	12.4400	12.4400	12.4400	-0.161%	-10.370%
2021-04-21	12.4600	12.4600	12.4600	12.4600	+0.728%	-10.514%
2021-04-20	12.3700	12.3700	12.3700	12.3700	-1.669%	-9.863%
2021-04-19	12.5800	12.5800	12.5800	12.5800	-0.317%	-11.367%
2021-04-16	12.6200	12.6200	12.6200	12.6200	+0.478%	-11.648%
2021-04-15	12.5600	12.5600	12.5600	12.5600	+0.722%	-11.226%
2021-04-14	12.4700	12.4700	12.4700	12.4700	0.000%	-10.585%
2021-04-13	12.4700	12.4700	12.4700	12.4700	+0.565%	-10.585%
2021-04-12	12.4000	12.4000	12.4000	12.4000	-0.561%	-10.081%
2021-04-09	12.4700	12.4700	12.4700	12.4700	-0.080%	-10.585%
2021-04-08	12.4800	12.4800	12.4800	12.4800	+0.564%	-10.657%
2021-04-07	12.4100	12.4100	12.4100	12.4100	-0.161%	-10.153%
2021-04-06	12.4300	12.4300	12.4300	12.4300	-0.401%	-10.298%
2021-04-05	12.4800	12.4800	12.4800	12.4800	+1.135%	-10.657%
2021-04-01	12.3400	12.3400	12.3400	12.3400	+1.480%	-9.643%
2021-03-31	12.1600	12.1600	12.1600	12.1600	-0.246%	-8.306%
2021-03-30	12.1900	12.1900	12.1900	12.1900	+0.247%	-8.532%
2021-03-29	12.1600	12.1600	12.1600	12.1600	-0.654%	-8.306%
2021-03-26	12.2400	12.2400	12.2400	12.2400	+1.241%	-8.905%
2021-03-25	12.0900	12.0900	12.0900	12.0900	+0.750%	-7.775%
2021-03-24	12.0000	12.0000	12.0000	12.0000	-0.744%	-7.083%
2021-03-23	12.0900	12.0900	12.0900	12.0900	-1.707%	-7.775%
2021-03-22	12.3000	12.3000	12.3000	12.3000	+0.081%	-9.350%
2021-03-19	12.2900	12.2900	12.2900	12.2900	-0.162%	-9.276%
2021-03-18	12.3100	12.3100	12.3100	12.3100	-0.965%	-9.423%
2021-03-17	12.4300	12.4300	12.4300	12.4300	+0.648%	-10.298%
2021-03-16	12.3500	12.3500	12.3500	12.3500	+0.162%	-9.717%
2021-03-15	12.3300	12.3300	12.3300	12.3300	+0.162%	-9.570%
2021-03-12	12.3100	12.3100	12.3100	12.3100	0.000%	-9.423%
2021-03-11	12.3100	12.3100	12.3100	12.3100	+1.150%	-9.423%
2021-03-10	12.1700	12.1700	12.1700	12.1700	+0.330%	-8.381%
2021-03-09	12.1300	12.1300	12.1300	12.1300	+1.421%	-8.079%
2021-03-08	11.9600	11.9600	11.9600	11.9600	-0.747%	-6.773%
2021-03-05	12.0500	12.0500	12.0500	12.0500	+0.668%	-7.469%
2021-03-04	11.9700	11.9700	11.9700	11.9700	-1.481%	-6.850%
2021-03-03	12.1500	12.1500	12.1500	12.1500	-0.164%	-8.230%
2021-03-02	12.1700	12.1700	12.1700	12.1700	-0.328%	-8.381%
2021-03-01	12.2100	12.2100	12.2100	12.2100	+2.005%	-8.681%
2021-02-26	11.9700	11.9700	11.9700	11.9700	-1.319%	-6.850%
2021-02-25	12.1300	12.1300	12.1300	12.1300	-1.462%	-8.079%
2021-02-24	12.3100	12.3100	12.3100	12.3100	+0.163%	-9.423%
2021-02-23	12.2900	12.2900	12.2900	12.2900	+0.163%	-9.276%
2021-02-22	12.2700	12.2700	12.2700	12.2700	-0.406%	-9.128%
2021-02-19	12.3200	12.3200	12.3200	12.3200	+0.901%	-9.497%
2021-02-18	12.2100	12.2100	12.2100	12.2100	-0.651%	-8.681%
2021-02-17	12.2900	12.2900	12.2900	12.2900	-0.647%	-9.276%
2021-02-16	12.3700	12.3700	12.3700	12.3700	+1.062%	-9.863%
2021-02-12	12.2400	12.2400	12.2400	12.2400	+0.493%	-8.905%
2021-02-11	12.1800	12.1800	12.1800	12.1800	+0.744%	-8.456%
2021-02-10	12.0900	12.0900	12.0900	12.0900	0.000%	-7.775%
2021-02-09	12.0900	12.0900	12.0900	12.0900	+0.332%	-7.775%
2021-02-08	12.0500	12.0500	12.0500	12.0500	+0.837%	-7.469%
2021-02-05	11.9500	11.9500	11.9500	11.9500	+0.589%	-6.695%
2021-02-04	11.8800	11.8800	11.8800	11.8800	+0.084%	-6.145%
2021-02-03	11.8700	11.8700	11.8700	11.8700	+0.338%	-6.066%
2021-02-02	11.8300	11.8300	11.8300	11.8300	+1.111%	-5.748%
2021-02-01	11.7000	11.7000	11.7000	11.7000	+1.739%	-4.701%
2021-01-29	11.5000	11.5000	11.5000	11.5000	-2.377%	-3.043%
2021-01-28	11.7800	11.7800	11.7800	11.7800	+0.770%	-5.348%
2021-01-27	11.6900	11.6900	11.6900	11.6900	-2.176%	-4.619%
2021-01-26	11.9500	11.9500	11.9500	11.9500	-0.084%	-6.695%
2021-01-25	11.9600	11.9600	11.9600	11.9600	-0.664%	-6.773%
2021-01-22	12.0400	12.0400	12.0400	12.0400	-0.578%	-7.392%
2021-01-21	12.1100	12.1100	12.1100	12.1100	0.000%	-7.927%
2021-01-20	12.1100	12.1100	12.1100	12.1100	+1.085%	-7.927%
2021-01-19	11.9800	11.9800	11.9800	11.9800	+1.182%	-6.928%
2021-01-15	11.8400	11.8400	11.8400	11.8400	-1.661%	-5.828%
2021-01-14	12.0400	12.0400	12.0400	12.0400	+0.753%	-7.392%
2021-01-13	11.9500	11.9500	11.9500	11.9500	-0.334%	-6.695%
2021-01-12	11.9900	11.9900	11.9900	11.9900	+0.841%	-7.006%
2021-01-11	11.8900	11.8900	11.8900	11.8900	-1.246%	-6.224%
2021-01-08	12.0400	12.0400	12.0400	12.0400	+1.262%	-7.392%
2021-01-07	11.8900	11.8900	11.8900	11.8900	+0.677%	-6.224%
2021-01-06	11.8100	11.8100	11.8100	11.8100	+0.768%	-5.588%
2021-01-05	11.7200	11.7200	11.7200	11.7200	+1.209%	-4.863%
2021-01-04	11.5800	11.5800	11.5800	11.5800	+0.086%	-3.713%
2020-12-31	11.5700	11.5700	11.5700	11.5700	-0.516%	-3.630%
2020-12-30	11.6300	11.6300	11.6300	11.6300	+0.432%	-4.127%
2020-12-29	11.5800	11.5800	11.5800	11.5800	+0.608%	-3.713%
2020-12-28	11.5100	11.5100	11.5100	11.5100	+0.612%	-3.128%
2020-12-24	11.4400	11.4400	11.4400	11.4400	+0.087%	-2.535%
2020-12-23	11.4300	11.4300	11.4300	11.4300	+1.061%	-2.450%
2020-12-22	11.3100	11.3100	11.3100	11.3100	-0.088%	-1.415%
2020-12-21	11.3200	11.3200	11.3200	11.3200	-1.565%	-1.502%
2020-12-18	11.5000	11.5000	11.5000	11.5000	-0.174%	-3.043%
2020-12-17	11.5200	11.5200	11.5200	11.5200	-0.775%	-3.212%
2020-12-16	11.6100	11.6100	11.6100	11.6100	+0.346%	-3.962%
2020-12-15	11.5700	11.5700	11.5700	11.5700	+1.402%	-3.630%
2020-12-14	11.4100	11.4100	11.4100	11.4100	-0.088%	-2.279%
2020-12-11	11.4200	11.4200	11.4200	11.4200	-0.696%	-2.364%
2020-12-10	11.5000	11.5000	11.5000	11.5000	+0.087%	-3.043%
2020-12-09	11.4900	11.4900	11.4900	11.4900	0.000%	-2.959%
2020-12-08	11.4900	11.4900	11.4900	11.4900	+0.174%	-2.959%
2020-12-07	11.4700	11.4700	11.4700	11.4700	-0.434%	-2.790%
2020-12-04	11.5200	11.5200	11.5200	11.5200	+1.053%	-3.212%
2020-12-03	11.4000	11.4000	11.4000	11.4000	+0.529%	-2.193%
2020-12-02	11.3400	11.3400	11.3400	11.3400	+0.443%	-1.675%
2020-12-01	11.2900	11.2900	11.2900	11.2900	+1.895%	-1.240%
2020-11-30	11.0800	11.0800	11.0800	11.0800	-1.686%	+0.632%
2020-11-27	11.2700	11.2700	11.2700	11.2700	+0.805%	-1.065%
2020-11-26	11.1800	11.1800	11.1800	11.1800	0.000%	-0.268%
2020-11-25	11.1800	11.1800	11.1800	11.1800	-0.268%	-0.268%
2020-11-24	11.2100	11.2100	11.2100	11.2100	+1.909%	-0.535%
2020-11-23	11.0000	11.0000	11.0000	11.0000	+0.365%	+1.364%
2020-11-20	10.9600	10.9600	10.9600	10.9600	+0.183%	+1.734%
2020-11-19	10.9400	10.9400	10.9400	10.9400	+0.459%	+1.920%
2020-11-18	10.8900	10.8900	10.8900	10.8900	-0.366%	+2.388%
2020-11-17	10.9300	10.9300	10.9300	10.9300	0.000%	+2.013%
2020-11-16	10.9300	10.9300	10.9300	10.9300	+1.486%	+2.013%
2020-11-13	10.7700	10.7700	10.7700	10.7700	+1.508%	+3.528%
2020-11-12	10.6100	10.6100	10.6100	10.6100	-1.210%	+5.090%
2020-11-11	10.7400	10.7400	10.7400	10.7400	+0.562%	+3.818%
2020-11-10	10.6800	10.6800	10.6800	10.6800	+0.755%	+4.401%
2020-11-09	10.6000	10.6000	10.6000	10.6000	+3.415%	+5.189%
2020-11-06	10.2500	10.2500	10.2500	10.2500	+0.392%	+8.780%
2020-11-05	10.2100	10.2100	10.2100	10.2100	+2.407%	+9.207%
2020-11-04	9.9700	9.9700	9.9700	9.9700	+1.116%	+11.836%
2020-11-03	9.8600	9.8600	9.8600	9.8600	+2.388%	+13.083%
2020-11-02	9.6300	9.6300	9.6300	9.6300	+1.582%	+15.784%
2020-10-30	9.4800	9.4800	9.4800	9.4800	-1.044%	+17.616%
2020-10-29	9.5800	9.5800	9.5800	9.5800	+0.419%	+16.388%
2020-10-28	9.5400	9.5400	9.5400	9.5400	-2.851%	+16.876%
2020-10-27	9.8200	9.8200	9.8200	9.8200	-1.008%	+13.544%
2020-10-26	9.9200	9.9200	9.9200	9.9200	-2.170%	+12.399%
2020-10-23	10.1400	10.1400	10.1400	10.1400	+0.896%	+9.961%
2020-10-22	10.0500	10.0500	10.0500	10.0500	0.000%	+10.945%
2020-10-21	10.0500	10.0500	10.0500	10.0500	-0.495%	+10.945%
2020-10-20	10.1000	10.1000	10.1000	10.1000	+0.899%	+10.396%
2020-10-19	10.0100	10.0100	10.0100	10.0100	-0.199%	+11.389%
2020-10-16	10.0300	10.0300	10.0300	10.0300	+0.400%	+11.167%
2020-10-15	9.9900	9.9900	9.9900	9.9900	-1.187%	+11.612%
2020-10-14	10.1100	10.1100	10.1100	10.1100	-0.296%	+10.287%
2020-10-13	10.1400	10.1400	10.1400	10.1400	-0.977%	+9.961%
2020-10-12	10.2400	10.2400	10.2400	10.2400	+0.392%	+8.887%
2020-10-09	10.2000	10.2000	10.2000	10.2000	+0.592%	+9.314%
2020-10-08	10.1400	10.1400	10.1400	10.1400	+0.896%	+9.961%
2020-10-07	10.0500	10.0500	10.0500	10.0500	+1.208%	+10.945%
2020-10-06	9.9300	9.9300	9.9300	9.9300	-0.401%	+12.286%
2020-10-05	9.9700	9.9700	9.9700	9.9700	+1.631%	+11.836%

.dark-mode .K5vZlR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K5vZlR{ color: #333333; background-color: white; border: 2px solid #333333; }CIEEXCOLUMBIA MULTI-MANAGER INTERNATIONAL EQUITY STRATEGIES CLASS I3mf NASDAQ

CIEEX
COLUMBIA MULTI-MANAGER INTERNATIONAL EQUITY STRATEGIES CLASS I3
mf NASDAQ