Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CIDVX
CALAMOS DIVIDEND GROWTH FD CL I
mf NASDAQ

Inactive
Mar 29, 2022
15.86USD+1.928%(+0.30)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		15.860015.860015.860015.8600+1.928%0.000%
2022-03-25		15.560015.560015.560015.5600+0.387%+1.928%
2022-03-24		15.500015.500015.500015.5000+1.506%+2.323%
2022-03-23		15.270015.270015.270015.2700-1.229%+3.864%
2022-03-22		15.460015.460015.460015.4600+1.046%+2.587%
2022-03-21		15.300015.300015.300015.3000-0.131%+3.660%
2022-03-18		15.320015.320015.320015.3200+1.189%+3.525%
2022-03-17		15.140015.140015.140015.1400+1.068%+4.756%
2022-03-16		14.980014.980014.980014.9800+2.392%+5.874%
2022-03-15		14.630014.630014.630014.6300+2.094%+8.407%
2022-03-14		14.330014.330014.330014.3300-0.693%+10.677%
2022-03-11		14.430014.430014.430014.4300-1.300%+9.910%
2022-03-10		14.620014.620014.620014.6200-0.341%+8.482%
2022-03-09		14.670014.670014.670014.6700+2.731%+8.112%
2022-03-08		14.280014.280014.280014.2800-0.695%+11.064%
2022-03-07		14.380014.380014.380014.3800-3.230%+10.292%
2022-03-04		14.860014.860014.860014.8600-0.933%+6.729%
2022-03-03		15.000015.000015.000015.0000-0.596%+5.733%
2022-03-02		15.090015.090015.090015.0900+1.822%+5.103%
2022-03-01		14.820014.820014.820014.8200-1.724%+7.018%
2022-02-28		15.080015.080015.080015.0800-0.330%+5.172%
2022-02-25		15.130015.130015.130015.1300+2.161%+4.825%
2022-02-24		14.810014.810014.810014.8100+1.369%+7.090%
2022-02-23		14.610014.610014.610014.6100-1.880%+8.556%
2022-02-22		14.890014.890014.890014.8900-0.997%+6.514%
2022-02-18		15.040015.040015.040015.0400-0.726%+5.452%
2022-02-17		15.150015.150015.150015.1500-2.132%+4.686%
2022-02-16		15.480015.480015.480015.4800+0.129%+2.455%
2022-02-15		15.460015.460015.460015.4600+1.577%+2.587%
2022-02-14		15.220015.220015.220015.2200-0.262%+4.205%
2022-02-11		15.260015.260015.260015.2600-1.991%+3.932%
2022-02-10		15.570015.570015.570015.5700-1.642%+1.863%
2022-02-09		15.830015.830015.830015.8300+1.474%+0.190%
2022-02-08		15.600015.600015.600015.6000+0.906%+1.667%
2022-02-07		15.460015.460015.460015.4600-0.322%+2.587%
2022-02-04		15.510015.510015.510015.5100+0.584%+2.257%
2022-02-03		15.420015.420015.420015.4200-2.528%+2.853%
2022-02-02		15.820015.820015.820015.8200+0.957%+0.253%
2022-02-01		15.670015.670015.670015.6700+0.772%+1.213%
2022-01-31		15.550015.550015.550015.5500+1.700%+1.994%
2022-01-28		15.290015.290015.290015.2900+2.343%+3.728%
2022-01-27		14.940014.940014.940014.9400-0.400%+6.158%
2022-01-26		15.000015.000015.000015.0000+0.067%+5.733%
2022-01-25		14.990014.990014.990014.9900-0.991%+5.804%
2022-01-24		15.140015.140015.140015.1400+0.199%+4.756%
2022-01-21		15.110015.110015.110015.1100-1.883%+4.964%
2022-01-20		15.400015.400015.400015.4000-1.028%+2.987%
2022-01-19		15.560015.560015.560015.5600-0.955%+1.928%
2022-01-18		15.710015.710015.710015.7100-1.874%+0.955%
2022-01-14		16.010016.010016.010016.01000.000%-0.937%
2022-01-13		16.010016.010016.010016.0100-1.416%-0.937%
2022-01-12		16.240016.240016.240016.2400+0.309%-2.340%
2022-01-11		16.190016.190016.190016.1900+0.935%-2.038%
2022-01-10		16.040016.040016.040016.0400-0.187%-1.122%
2022-01-07		16.070016.070016.070016.0700-0.434%-1.307%
2022-01-06		16.140016.140016.140016.14000.000%-1.735%
2022-01-05		16.140016.140016.140016.1400-1.884%-1.735%
2022-01-04		16.450016.450016.450016.4500+0.183%-3.587%
2022-01-03		16.420016.420016.420016.4200+0.613%-3.410%
2021-12-31		16.320016.320016.320016.3200-0.122%-2.819%
2021-12-30		16.340016.340016.340016.3400-0.305%-2.938%
2021-12-29		16.390016.390016.390016.3900+0.122%-3.234%
2021-12-28		16.370016.370016.370016.3700-0.183%-3.115%
2021-12-27		16.400016.400016.400016.4000+1.360%-3.293%
2021-12-23		16.180016.180016.180016.1800+0.559%-1.978%
2021-12-22		16.090016.090016.090016.0900+1.004%-1.429%
2021-12-21		15.930015.930015.930015.9300+1.854%-0.439%
2021-12-20		15.640015.640015.640015.6400-9.123%+1.407%
2021-12-17		17.210017.210017.210017.2100-1.206%-7.844%
2021-12-16		17.420017.420017.420017.4200-0.854%-8.955%
2021-12-15		17.570017.570017.570017.5700+1.561%-9.732%
2021-12-14		17.300017.300017.300017.3000-0.689%-8.324%
2021-12-13		17.420017.420017.420017.4200-1.079%-8.955%
2021-12-10		17.610017.610017.610017.6100+1.033%-9.938%
2021-12-09		17.430017.430017.430017.4300-0.627%-9.007%
2021-12-08		17.540017.540017.540017.5400+0.171%-9.578%
2021-12-07		17.510017.510017.510017.5100+2.099%-9.423%
2021-12-06		17.150017.150017.150017.1500+1.240%-7.522%
2021-12-03		16.940016.940016.940016.9400-0.762%-6.375%
2021-12-02		17.070017.070017.070017.0700+1.426%-7.088%
2021-12-01		16.830016.830016.830016.8300-0.942%-5.764%
2021-11-30		16.990016.990016.990016.9900-1.792%-6.651%
2021-11-29		17.300017.300017.300017.3000+1.229%-8.324%
2021-11-26		17.090017.090017.090017.0900-2.454%-7.197%
2021-11-24		17.520017.520017.520017.5200+0.229%-9.475%
2021-11-23		17.480017.480017.480017.4800+0.229%-9.268%
2021-11-22		17.440017.440017.440017.4400-0.286%-9.060%
2021-11-19		17.490017.490017.490017.4900-0.228%-9.320%
2021-11-18		17.530017.530017.530017.5300+0.458%-9.527%
2021-11-17		17.450017.450017.450017.4500-0.343%-9.112%
2021-11-16		17.510017.510017.510017.5100+0.344%-9.423%
2021-11-15		17.450017.450017.450017.45000.000%-9.112%
2021-11-12		17.450017.450017.450017.4500+0.692%-9.112%
2021-11-11		17.330017.330017.330017.3300+0.058%-8.482%
2021-11-10		17.320017.320017.320017.3200-0.915%-8.430%
2021-11-09		17.480017.480017.480017.4800-0.171%-9.268%
2021-11-08		17.510017.510017.510017.5100+0.114%-9.423%
2021-11-05		17.490017.490017.490017.4900+0.460%-9.320%
2021-11-04		17.410017.410017.410017.4100+0.462%-8.903%
2021-11-03		17.330017.330017.330017.3300+0.639%-8.482%
2021-11-02		17.220017.220017.220017.2200+0.408%-7.898%
2021-11-01		17.150017.150017.150017.15000.000%-7.522%
2021-10-29		17.150017.150017.150017.1500+0.175%-7.522%
2021-10-28		17.120017.120017.120017.1200+0.824%-7.360%
2021-10-27		16.980016.980016.980016.9800-0.469%-6.596%
2021-10-26		17.060017.060017.060017.0600+0.235%-7.034%
2021-10-25		17.020017.020017.020017.0200+0.295%-6.816%
2021-10-22		16.970016.970016.970016.97000.000%-6.541%
2021-10-21		16.970016.970016.970016.9700+0.296%-6.541%
2021-10-20		16.920016.920016.920016.9200+0.237%-6.265%
2021-10-19		16.880016.880016.880016.8800+0.716%-6.043%
2021-10-18		16.760016.760016.760016.7600+0.299%-5.370%
2021-10-15		16.710016.710016.710016.7100+0.906%-5.087%
2021-10-14		16.560016.560016.560016.5600+1.657%-4.227%
2021-10-13		16.290016.290016.290016.2900+0.246%-2.640%
2021-10-12		16.250016.250016.250016.2500-0.184%-2.400%
2021-10-11		16.280016.280016.280016.2800-0.792%-2.580%
2021-10-08		16.410016.410016.410016.4100-0.061%-3.352%
2021-10-07		16.420016.420016.420016.4200+0.860%-3.410%
2021-10-06		16.280016.280016.280016.2800+0.432%-2.580%
2021-10-05		16.210016.210016.210016.2100+1.186%-2.159%
2021-10-04		16.020016.020016.020016.0200-1.233%-0.999%
2021-10-01		16.220016.220016.220016.2200+1.375%-2.219%
2021-09-30		16.000016.000016.000016.0000-1.295%-0.875%
2021-09-29		16.210016.210016.210016.2100+0.062%-2.159%
2021-09-28		16.200016.200016.200016.2000-1.996%-2.099%
2021-09-27		16.530016.530016.530016.5300-0.181%-4.053%
2021-09-24		16.560016.560016.560016.5600+0.121%-4.227%
2021-09-23		16.540016.540016.540016.5400+1.348%-4.111%
2021-09-22		16.320016.320016.320016.3200+1.053%-2.819%
2021-09-21		16.150016.150016.150016.1500-0.062%-1.796%
2021-09-20		16.160016.160016.160016.1600-1.703%-1.856%
2021-09-17		16.440016.440016.440016.4400-0.964%-3.528%
2021-09-16		16.600016.600016.600016.6000-0.180%-4.458%
2021-09-15		16.630016.630016.630016.6300+0.910%-4.630%
2021-09-14		16.480016.480016.480016.4800-0.603%-3.762%
2021-09-13		16.580016.580016.580016.5800+0.302%-4.343%
2021-09-10		16.530016.530016.530016.5300-0.721%-4.053%
2021-09-09		16.650016.650016.650016.6500-0.299%-4.745%
2021-09-08		16.700016.700016.700016.7000-0.299%-5.030%
2021-09-07		16.750016.750016.750016.7500-0.298%-5.313%
2021-09-03		16.800016.800016.800016.8000-0.059%-5.595%
2021-09-02		16.810016.810016.810016.8100+0.239%-5.651%
2021-09-01		16.770016.770016.770016.7700-0.060%-5.426%
2021-08-31		16.780016.780016.780016.7800-0.297%-5.483%
2021-08-30		16.830016.830016.830016.8300+0.298%-5.764%
2021-08-27		16.780016.780016.780016.7800+0.963%-5.483%
2021-08-26		16.620016.620016.620016.6200-0.539%-4.573%
2021-08-25		16.710016.710016.710016.7100+0.300%-5.087%
2021-08-24		16.660016.660016.660016.6600+0.241%-4.802%
2021-08-23		16.620016.620016.620016.6200+0.911%-4.573%
2021-08-20		16.470016.470016.470016.4700+0.857%-3.704%
2021-08-19		16.330016.330016.330016.3300+0.061%-2.878%
2021-08-18		16.320016.320016.320016.3200-0.971%-2.819%
2021-08-17		16.480016.480016.480016.4800-0.902%-3.762%
2021-08-16		16.630016.630016.630016.6300+0.241%-4.630%
2021-08-13		16.590016.590016.590016.5900+0.121%-4.400%
2021-08-12		16.570016.570016.570016.5700+0.242%-4.285%
2021-08-11		16.530016.530016.530016.5300+0.303%-4.053%
2021-08-10		16.480016.480016.480016.4800+0.243%-3.762%
2021-08-09		16.440016.440016.440016.4400-0.182%-3.528%
2021-08-06		16.470016.470016.470016.4700+0.305%-3.704%
2021-08-05		16.420016.420016.420016.4200+0.798%-3.410%
2021-08-04		16.290016.290016.290016.2900-0.549%-2.640%
2021-08-03		16.380016.380016.380016.3800+0.738%-3.175%
2021-08-02		16.260016.260016.260016.2600-0.368%-2.460%
2021-07-30		16.320016.320016.320016.3200-0.548%-2.819%
2021-07-29		16.410016.410016.410016.4100+0.428%-3.352%
2021-07-28		16.340016.340016.340016.3400-0.122%-2.938%
2021-07-27		16.360016.360016.360016.3600-0.547%-3.056%
2021-07-26		16.450016.450016.450016.4500+0.366%-3.587%
2021-07-23		16.390016.390016.390016.3900+0.986%-3.234%
2021-07-22		16.230016.230016.230016.2300+0.123%-2.280%
2021-07-21		16.210016.210016.210016.2100+1.060%-2.159%
2021-07-20		16.040016.040016.040016.0400+1.583%-1.122%
2021-07-19		15.790015.790015.790015.7900-1.742%+0.443%
2021-07-16		16.070016.070016.070016.0700-0.986%-1.307%
2021-07-15		16.230016.230016.230016.2300-0.307%-2.280%
2021-07-14		16.280016.280016.280016.2800+0.123%-2.580%
2021-07-13		16.260016.260016.260016.2600-0.245%-2.460%
2021-07-12		16.300016.300016.300016.3000+0.929%-2.699%
2021-07-06		16.150016.150016.150016.1500-0.247%-1.796%
2021-07-02		16.190016.190016.190016.1900+0.747%-2.038%
2021-07-01		16.070016.070016.070016.0700+0.563%-1.307%
2021-06-30		15.980015.980015.980015.9800+0.188%-0.751%
2021-06-29		15.950015.950015.950015.9500+0.063%-0.564%
2021-06-28		15.940015.940015.940015.9400+0.063%-0.502%
2021-06-25		15.930015.930015.930015.9300+0.441%-0.439%
2021-06-24		15.860015.860015.860015.8600+0.571%0.000%
2021-06-23		15.770015.770015.770015.7700-0.063%+0.571%
2021-06-22		15.780015.780015.780015.7800+0.510%+0.507%
2021-06-21		15.700015.700015.700015.7000+1.421%+1.019%
2021-06-18		15.480015.480015.480015.4800-1.338%+2.455%
2021-06-17		15.690015.690015.690015.6900-0.254%+1.083%
2021-06-16		15.730015.730015.730015.7300-0.506%+0.826%
2021-06-15		15.810015.810015.810015.8100-0.189%+0.316%
2021-06-14		15.840015.840015.840015.8400+0.190%+0.126%
2021-06-11		15.810015.810015.810015.8100+0.254%+0.316%
2021-06-10		15.770015.770015.770015.7700+0.318%+0.571%
2021-06-09		15.720015.720015.720015.7200-0.254%+0.891%
2021-06-08		15.760015.760015.760015.7600+0.063%+0.635%
2021-06-07		15.750015.750015.750015.7500-0.190%+0.698%
2021-06-04		15.780015.780015.780015.7800+0.831%+0.507%
2021-06-03		15.650015.650015.650015.6500-0.318%+1.342%
2021-06-02		15.700015.700015.700015.7000+0.128%+1.019%
2021-06-01		15.680015.680015.680015.68000.000%+1.148%
2021-05-28		15.680015.680015.680015.6800+0.064%+1.148%
2021-05-27		15.670015.670015.670015.6700+0.256%+1.213%
2021-05-26		15.630015.630015.630015.6300+0.064%+1.472%
2021-05-24		15.620015.620015.620015.6200+1.166%+1.536%
2021-05-21		15.440015.440015.440015.4400-0.065%+2.720%
2021-05-20		15.450015.450015.450015.4500+0.980%+2.654%
2021-05-19		15.300015.300015.300015.3000-0.261%+3.660%
2021-05-18		15.340015.340015.340015.3400-0.968%+3.390%
2021-05-17		15.490015.490015.490015.4900-0.193%+2.389%
2021-05-14		15.520015.520015.520015.5200+1.704%+2.191%
2021-05-13		15.260015.260015.260015.2600+1.261%+3.932%
2021-05-12		15.070015.070015.070015.0700-2.270%+5.242%
2021-05-11		15.420015.420015.420015.4200-0.900%+2.853%
2021-05-10		15.560015.560015.560015.5600-1.206%+1.928%
2021-05-07		15.750015.750015.750015.7500+0.768%+0.698%
2021-05-06		15.630015.630015.630015.6300+0.904%+1.472%
2021-05-05		15.490015.490015.490015.4900+0.194%+2.389%
2021-05-04		15.460015.460015.460015.4600-0.770%+2.587%
2021-05-03		15.580015.580015.580015.5800+0.257%+1.797%
2021-04-30		15.540015.540015.540015.5400-0.893%+2.059%
2021-04-29		15.680015.680015.680015.6800+0.706%+1.148%
2021-04-28		15.570015.570015.570015.57000.000%+1.863%
2021-04-27		15.570015.570015.570015.5700+0.193%+1.863%
2021-04-26		15.540015.540015.540015.5400+0.258%+2.059%
2021-04-23		15.500015.500015.500015.5000+1.241%+2.323%
2021-04-22		15.310015.310015.310015.3100-0.970%+3.592%
2021-04-21		15.460015.460015.460015.4600+1.046%+2.587%
2021-04-20		15.300015.300015.300015.3000-0.971%+3.660%
2021-04-19		15.450015.450015.450015.4500-0.579%+2.654%
2021-04-16		15.540015.540015.540015.5400+0.388%+2.059%
2021-04-15		15.480015.480015.480015.4800+0.978%+2.455%
2021-04-14		15.330015.330015.330015.3300-0.260%+3.457%
2021-04-13		15.370015.370015.370015.3700+0.130%+3.188%
2021-04-12		15.350015.350015.350015.3500-0.065%+3.322%
2021-04-09		15.360015.360015.360015.3600+0.787%+3.255%
2021-04-08		15.240015.240015.240015.2400+0.395%+4.068%
2021-04-07		15.180015.180015.180015.1800+0.264%+4.480%
2021-04-06		15.140015.140015.140015.1400-0.132%+4.756%
2021-04-05		15.160015.160015.160015.1600+1.473%+4.617%
2021-04-01		14.940014.940014.940014.9400+1.288%+6.158%
2021-03-31		14.750014.750014.750014.7500+0.340%+7.525%
2021-03-30		14.700014.700014.700014.7000-0.271%+7.891%
2021-03-29		14.740014.740014.740014.7400-0.203%+7.598%
2021-03-26		14.770014.770014.770014.7700+1.722%+7.380%
2021-03-25		14.520014.520014.520014.5200+0.554%+9.229%
2021-03-24		14.440014.440014.440014.4400-0.414%+9.834%
2021-03-23		14.500014.500014.500014.5000-0.956%+9.379%
2021-03-22		14.640014.640014.640014.6400+0.480%+8.333%
2021-03-19		14.570014.570014.570014.5700-0.069%+8.854%
2021-03-18		14.580014.580014.580014.5800-1.486%+8.779%
2021-03-17		14.800014.800014.800014.8000+0.407%+7.162%
2021-03-16		14.740014.740014.740014.7400-0.203%+7.598%
2021-03-15		14.770014.770014.770014.7700+0.476%+7.380%
2021-03-12		14.700014.700014.700014.7000+0.136%+7.891%
2021-03-11		14.680014.680014.680014.6800+1.172%+8.038%
2021-03-10		14.510014.510014.510014.5100+0.624%+9.304%
2021-03-09		14.420014.420014.420014.4200+1.122%+9.986%
2021-03-08		14.260014.260014.260014.2600-0.488%+11.220%
2021-03-05		14.330014.330014.330014.3300+1.920%+10.677%
2021-03-04		14.060014.060014.060014.0600-1.472%+12.802%
2021-03-03		14.270014.270014.270014.2700-1.109%+11.142%
2021-03-02		14.430014.430014.430014.4300-0.757%+9.910%
2021-03-01		14.540014.540014.540014.5400+2.322%+9.078%
2021-02-26		14.210014.210014.210014.2100-0.420%+11.612%
2021-02-25		14.270014.270014.270014.2700-2.461%+11.142%
2021-02-24		14.630014.630014.630014.6300+1.176%+8.407%
2021-02-23		14.460014.460014.460014.4600+0.277%+9.682%
2021-02-22		14.420014.420014.420014.4200-0.552%+9.986%
2021-02-19		14.500014.500014.500014.50000.000%+9.379%
2021-02-18		14.500014.500014.500014.5000-0.480%+9.379%
2021-02-17		14.570014.570014.570014.57000.000%+8.854%
2021-02-16		14.570014.570014.570014.5700+0.069%+8.854%
2021-02-12		14.560014.560014.560014.5600+0.414%+8.929%
2021-02-11		14.500014.500014.500014.5000+0.346%+9.379%
2021-02-10		14.450014.450014.450014.45000.000%+9.758%
2021-02-09		14.450014.450014.450014.4500-0.207%+9.758%
2021-02-08		14.480014.480014.480014.4800+0.836%+9.530%
2021-02-05		14.360014.360014.360014.3600+0.420%+10.446%
2021-02-04		14.300014.300014.300014.3000+1.132%+10.909%
2021-02-03		14.140014.140014.140014.1400+0.071%+12.164%
2021-02-02		14.130014.130014.130014.1300+1.582%+12.243%
2021-02-01		13.910013.910013.910013.9100+1.681%+14.019%
2021-01-29		13.680013.680013.680013.6800-1.865%+15.936%
2021-01-28		13.940013.940013.940013.9400+1.382%+13.773%
2021-01-27		13.750013.750013.750013.7500-2.964%+15.345%
2021-01-26		14.170014.170014.170014.1700-0.281%+11.927%
2021-01-25		14.210014.210014.210014.2100+0.070%+11.612%
2021-01-22		14.200014.200014.200014.2000-0.351%+11.690%
2021-01-21		14.250014.250014.250014.25000.000%+11.298%
2021-01-20		14.250014.250014.250014.2500+1.351%+11.298%
2021-01-19		14.060014.060014.060014.0600+0.861%+12.802%
2021-01-15		13.940013.940013.940013.9400-0.853%+13.773%
2021-01-14		14.060014.060014.060014.0600-0.354%+12.802%
2021-01-13		14.110014.110014.110014.1100+0.071%+12.403%
2021-01-12		14.100014.100014.100014.10000.000%+12.482%
2021-01-11		14.100014.100014.100014.1000-0.494%+12.482%
2021-01-08		14.170014.170014.170014.1700+0.354%+11.927%
2021-01-07		14.120014.120014.120014.1200+1.510%+12.323%
2021-01-06		13.910013.910013.910013.9100+0.797%+14.019%
2021-01-05		13.800013.800013.800013.8000+0.804%+14.928%
2021-01-04		13.690013.690013.690013.6900-1.652%+15.851%
2020-12-31		13.920013.920013.920013.9200+0.578%+13.937%
2020-12-30		13.840013.840013.840013.8400+0.217%+14.595%
2020-12-29		13.810013.810013.810013.8100-0.289%+14.844%
2020-12-28		13.850013.850013.850013.8500+0.948%+14.513%
2020-12-24		13.720013.720013.720013.7200+0.366%+15.598%
2020-12-23		13.670013.670013.670013.6700+0.147%+16.020%
2020-12-22		13.650013.650013.650013.6500-8.019%+16.190%
2020-12-21		14.840014.840014.840014.8400-0.067%+6.873%
2020-12-18		14.850014.850014.850014.8500-0.402%+6.801%
2020-12-17		14.910014.910014.910014.9100+0.607%+6.372%
2020-12-16		14.820014.820014.820014.8200+0.135%+7.018%
2020-12-15		14.800014.800014.800014.8000+1.370%+7.162%
2020-12-14		14.600014.600014.600014.6000-0.545%+8.630%
2020-12-11		14.680014.680014.680014.6800-0.136%+8.038%
2020-12-10		14.700014.700014.700014.7000-0.068%+7.891%
2020-12-09		14.710014.710014.710014.7100-0.742%+7.818%
2020-12-08		14.820014.820014.820014.8200+0.135%+7.018%
2020-12-07		14.800014.800014.800014.8000-0.135%+7.162%
2020-12-04		14.820014.820014.820014.8200+0.885%+7.018%
2020-12-03		14.690014.690014.690014.6900-0.136%+7.965%
2020-12-02		14.710014.710014.710014.7100+0.136%+7.818%
2020-12-01		14.690014.690014.690014.6900+1.241%+7.965%
2020-11-30		14.510014.510014.510014.5100-0.616%+9.304%
2020-11-27		14.600014.600014.600014.6000+0.275%+8.630%
2020-11-26		14.560014.560014.560014.56000.000%+8.929%
2020-11-25		14.560014.560014.560014.5600-0.274%+8.929%
2020-11-24		14.600014.600014.600014.6000+1.742%+8.630%
2020-11-23		14.350014.350014.350014.3500+0.702%+10.523%
2020-11-20		14.250014.250014.250014.2500-0.766%+11.298%
2020-11-19		14.360014.360014.360014.3600+0.490%+10.446%
2020-11-18		14.290014.290014.290014.2900-1.107%+10.987%
2020-11-17		14.450014.450014.450014.4500-0.414%+9.758%
2020-11-16		14.510014.510014.510014.5100+1.256%+9.304%
2020-11-13		14.330014.330014.330014.3300+1.344%+10.677%
2020-11-12		14.140014.140014.140014.1400-0.911%+12.164%
2020-11-11		14.270014.270014.270014.2700+0.706%+11.142%
2020-11-10		14.170014.170014.170014.1700-0.211%+11.927%
2020-11-09		14.200014.200014.200014.2000+1.429%+11.690%
2020-11-06		14.000014.000014.000014.0000+0.071%+13.286%
2020-11-05		13.990013.990013.990013.9900+2.042%+13.367%
2020-11-04		13.710013.710013.710013.7100+2.313%+15.682%
2020-11-03		13.400013.400013.400013.4000+1.824%+18.358%
2020-11-02		13.160013.160013.160013.1600+0.998%+20.517%
2020-10-30		13.030013.030013.030013.0300-1.213%+21.719%
2020-10-29		13.190013.190013.190013.1900+1.306%+20.243%
2020-10-28		13.020013.020013.020013.0200-3.627%+21.813%
2020-10-27		13.510013.510013.510013.5100-0.222%+17.395%
2020-10-26		13.540013.540013.540013.5400-1.955%+17.134%
2020-10-23		13.810013.810013.810013.8100+0.363%+14.844%
2020-10-22		13.760013.760013.760013.7600+0.658%+15.262%
2020-10-21		13.670013.670013.670013.6700-0.364%+16.020%
2020-10-20		13.720013.720013.720013.7200+0.587%+15.598%
2020-10-19		13.640013.640013.640013.6400-1.658%+16.276%
2020-10-16		13.870013.870013.870013.87000.000%+14.348%
2020-10-15		13.870013.870013.870013.8700-0.216%+14.348%
2020-10-14		13.900013.900013.900013.9000-0.643%+14.101%
2020-10-13		13.990013.990013.990013.9900-0.710%+13.367%
2020-10-12		14.090014.090014.090014.0900+1.586%+12.562%
2020-10-09		13.870013.870013.870013.8700+0.946%+14.348%
2020-10-08		13.740013.740013.740013.7400+0.733%+15.429%
2020-10-07		13.640013.640013.640013.6400+1.867%+16.276%
2020-10-06		13.390013.390013.390013.3900-1.399%+18.447%
2020-10-05		13.580013.580013.580013.5800+1.799%+16.789%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC