Dark

CID
VictoryShares International High Div Volatility Wtd ETF
stock NASDAQ

Inactive

Oct 23, 2024

33.02USD0.000%(0.00)0

Pre-market

0.00USD-100.000%(-33.02)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-10-23	33.0150	33.0150	33.0150	33.0150	0.000%	0	0.000%
2024-10-22	32.9200	33.0874	32.9200	33.0150	-0.527%	286	0.000%
2024-10-21	33.1500	33.1900	33.1300	33.1900	-0.600%	364	-0.527%
2024-10-18	33.3200	33.3903	33.3200	33.3903	+0.452%	146	-1.124%
2024-10-17	33.3000	33.3000	33.2300	33.2400	-0.049%	856	-0.677%
2024-10-16	33.2400	33.2564	33.2000	33.2564	+0.579%	890	-0.726%
2024-10-15	33.1400	33.1400	33.0650	33.0650	-0.736%	113	-0.151%
2024-10-14	33.2900	33.3100	33.2900	33.3100	-0.210%	185	-0.886%
2024-10-11	33.2800	33.3800	33.2700	33.3800	+0.391%	2,846	-1.093%
2024-10-10	33.1800	33.2500	33.1800	33.2500	+0.302%	233	-0.707%
2024-10-09	33.1100	33.1590	33.1100	33.1500	-0.030%	761	-0.407%
2024-10-08	33.1200	33.1600	33.1200	33.1600	-1.221%	115	-0.437%
2024-10-07	33.5700	33.5700	33.4800	33.5700	-0.060%	1,212	-1.653%
2024-10-04	33.4500	33.5900	33.3900	33.5900	+0.780%	6,913	-1.712%
2024-10-03	33.6200	33.6200	33.2800	33.3300	-1.536%	1,371	-0.945%
2024-10-02	33.8200	33.8500	33.6780	33.8500	+0.386%	7,872	-2.467%
2024-10-01	33.7200	33.8300	33.6900	33.7200	-0.531%	1,395	-2.091%
2024-09-30	34.0800	34.2000	33.8400	33.9000	-1.137%	12,997	-2.611%
2024-09-27	34.2600	34.3500	34.2000	34.2900	+0.263%	809	-3.718%
2024-09-26	34.0500	34.2800	33.7400	34.2000	+1.273%	16,361	-3.465%
2024-09-25	33.9900	33.9900	33.7700	33.7700	-1.373%	3,879	-2.236%
2024-09-24	34.0200	34.2400	34.0200	34.2400	+1.033%	1,761	-3.578%
2024-09-23	33.8700	34.0100	33.8014	33.8900	-0.206%	14,037	-2.582%
2024-09-20	33.8800	33.9600	33.7900	33.9600	-0.147%	4,454	-2.783%
2024-09-19	33.9600	34.0402	33.8800	34.0100	+0.532%	6,454	-2.926%
2024-09-18	33.7100	34.0500	33.6700	33.8300	+0.148%	29,293	-2.409%
2024-09-17	33.7557	33.7800	33.6800	33.7800	+0.091%	9,193	-2.265%
2024-09-16	33.5712	33.7700	33.4300	33.7494	+0.805%	69,365	-2.176%
2024-09-13	33.5600	33.5600	33.2800	33.4800	+0.420%	5,929	-1.389%
2024-09-12	33.0250	33.3400	33.0250	33.3400	+0.695%	568	-0.975%
2024-09-11	32.8700	33.1100	32.8700	33.1100	-0.436%	1,914	-0.287%
2024-09-10	33.1515	33.2550	33.0700	33.2550	-0.879%	1,124	-0.722%
2024-09-09	33.5735	33.6000	33.4905	33.5500	+0.845%	10,820	-1.595%
2024-09-06	33.6400	33.6400	33.2689	33.2689	-1.338%	247	-0.763%
2024-09-05	33.7200	33.7200	33.7200	33.7200	+0.687%	36	-2.091%
2024-09-04	33.4900	33.4900	33.4900	33.4900	+0.268%	4	-1.418%
2024-09-03	33.4004	33.4004	33.4004	33.4004	-1.094%	64	-1.154%
2024-08-30	33.7700	33.7700	33.7700	33.7700	-0.052%	12	-2.236%
2024-08-29	33.7300	33.7900	33.7300	33.7877	+0.320%	1,391	-2.287%
2024-08-28	33.6800	33.6800	33.6800	33.6800	-0.737%	75	-1.974%
2024-08-27	33.9123	33.9300	33.9123	33.9300	+0.494%	420	-2.697%
2024-08-26	33.7633	33.7633	33.7633	33.7633	-0.109%	5	-2.216%
2024-08-23	33.8000	33.8000	33.8000	33.8000	+2.022%	55	-2.322%
2024-08-22	33.1300	33.1300	33.1300	33.1300	-0.618%	13	-0.347%
2024-08-21	33.3360	33.3360	33.3360	33.3360	+0.713%	60	-0.963%
2024-08-20	33.2000	33.2000	33.1000	33.1000	-0.898%	13,510	-0.257%
2024-08-19	33.2700	33.4000	33.2700	33.4000	+1.551%	11,815	-1.153%
2024-08-16	33.0500	33.0500	32.7250	32.8900	+0.728%	896	+0.380%
2024-08-15	32.6522	32.6522	32.6522	32.6522	+0.614%	163	+1.111%
2024-08-14	32.4531	32.4531	32.4531	32.4531	+0.288%	60	+1.731%
2024-08-13	32.2200	32.4197	32.2200	32.3600	+0.893%	1,512	+2.024%
2024-08-12	32.0737	32.0737	32.0737	32.0737	-0.144%	130	+2.935%
2024-08-09	32.1200	32.1200	32.1200	32.1200	+0.595%	202	+2.786%
2024-08-08	31.9300	31.9300	31.9300	31.9300	+0.094%	6	+3.398%
2024-08-07	32.1400	32.1400	31.8900	31.9000	+1.173%	1,473	+3.495%
2024-08-06	31.5900	31.6999	31.4900	31.5300	-0.505%	3,939	+4.710%
2024-08-05	31.7100	31.7100	31.5900	31.6900	-2.222%	1,433	+4.181%
2024-08-02	32.3700	32.4100	32.3250	32.4100	+0.185%	494	+1.867%
2024-08-01	32.7203	32.7203	32.3500	32.3500	-1.851%	304	+2.056%
2024-07-31	32.9600	32.9600	32.9600	32.9600	+0.672%	72	+0.167%
2024-07-30	32.7600	32.7650	32.7400	32.7400	-0.152%	2,948	+0.840%
2024-07-29	32.6750	32.7900	32.6750	32.7900	0.000%	362	+0.686%
2024-07-26	32.7900	32.7900	32.7900	32.7900	+0.743%	4	+0.686%
2024-07-25	32.4801	32.5481	32.4800	32.5481	+0.025%	491	+1.434%
2024-07-24	32.6000	32.6000	32.4300	32.5400	-0.153%	814	+1.460%
2024-07-23	32.6400	32.6400	32.5800	32.5900	-0.761%	3,611	+1.304%
2024-07-22	32.8987	32.8987	32.8100	32.8400	+0.641%	4,583	+0.533%
2024-07-19	32.5900	32.6309	32.5900	32.6309	-0.333%	120	+1.177%
2024-07-18	32.7300	32.7400	32.7300	32.7400	-0.637%	162	+0.840%
2024-07-17	32.8900	32.9500	32.8900	32.9500	+0.549%	112	+0.197%
2024-07-16	32.6115	32.7700	32.6115	32.7700	+0.368%	3,622	+0.748%
2024-07-15	32.6000	32.6500	32.6000	32.6500	-0.941%	253	+1.118%
2024-07-12	32.8500	32.9600	32.8500	32.9600	+0.795%	173	+0.167%
2024-07-11	32.6450	32.7000	32.6450	32.7000	+0.708%	182	+0.963%
2024-07-10	32.4200	32.4700	32.4200	32.4700	+0.682%	115	+1.678%
2024-07-09	32.1400	32.2500	32.1400	32.2500	-0.254%	720	+2.372%
2024-07-08	32.4300	32.4300	32.2800	32.3322	-0.654%	598	+2.112%
2024-07-05	32.4500	32.5450	32.4400	32.5450	+0.293%	1,392	+1.444%
2024-07-03	32.4500	32.4599	32.4050	32.4500	+1.629%	1,473	+1.741%
2024-07-02	31.8887	31.9700	31.8700	31.9300	-0.343%	733	+3.398%
2024-07-01	32.2500	32.2500	31.9550	32.0400	+1.055%	617	+3.043%
2024-06-28	31.7050	31.7054	31.7050	31.7054	+0.112%	122	+4.131%
2024-06-27	31.7200	31.7200	31.6500	31.6700	-0.137%	2,278	+4.247%
2024-06-26	31.6800	31.7134	31.6800	31.7134	-0.787%	102	+4.104%
2024-06-25	31.9300	31.9650	31.9300	31.9650	-0.203%	387	+3.285%
2024-06-24	31.8300	32.0950	31.8300	32.0300	+1.201%	1,553	+3.075%
2024-06-21	31.6900	31.6950	31.6500	31.6500	-0.970%	577	+4.313%
2024-06-20	31.7900	31.9600	31.7900	31.9600	+0.551%	825	+3.301%
2024-06-18	31.6800	31.8400	31.6800	31.7850	+0.331%	2,517	+3.870%
2024-06-17	31.5000	31.6800	31.4150	31.6800	+0.562%	1,029	+4.214%
2024-06-14	31.5030	31.5030	31.5030	31.5030	-1.183%	74	+4.800%
2024-06-13	32.1500	32.1500	31.8800	31.8800	-1.018%	848	+3.560%
2024-06-12	32.1700	32.2080	32.1700	32.2080	-0.316%	109	+2.506%
2024-06-11	32.3499	32.4000	32.2700	32.3100	-1.554%	2,122	+2.182%
2024-06-10	32.8200	32.8200	32.8200	32.8200	-0.015%	139	+0.594%
2024-06-07	32.8700	32.8900	32.8250	32.8250	-1.352%	1,770	+0.579%
2024-06-06	33.3300	33.3300	33.2750	33.2750	+0.226%	512	-0.781%
2024-06-05	33.2300	33.2700	33.1500	33.2000	+0.060%	754	-0.557%
2024-06-04	33.0800	33.1900	33.0800	33.1800	-0.718%	2,623	-0.497%
2024-06-03	33.3400	33.4200	33.3400	33.4200	+0.400%	154	-1.212%
2024-05-31	33.2870	33.2870	33.2870	33.2870	+1.054%	46	-0.817%
2024-05-30	32.9700	32.9700	32.9397	32.9397	+0.656%	184	+0.229%
2024-05-29	32.7900	32.7900	32.6900	32.7250	-1.697%	875	+0.886%
2024-05-28	33.2900	33.2900	33.2900	33.2900	+0.453%	80	-0.826%
2024-05-24	33.1100	33.1400	33.1100	33.1400	+0.760%	119	-0.377%
2024-05-23	32.9000	32.9000	32.8900	32.8900	-1.053%	125	+0.380%
2024-05-22	33.2400	33.2400	33.2400	33.2400	-0.894%	123	-0.677%
2024-05-21	33.5400	33.5400	33.5400	33.5400	-0.208%	8	-1.565%
2024-05-20	33.6100	33.6100	33.6100	33.6100	-0.089%	89	-1.770%
2024-05-17	33.6400	33.6400	33.6400	33.6400	+0.268%	283	-1.858%
2024-05-16	33.5100	33.5500	33.5100	33.5500	+0.045%	181	-1.595%
2024-05-15	33.5100	33.5350	33.5100	33.5350	+0.585%	155	-1.551%
2024-05-14	33.2700	33.3400	33.2700	33.3400	+0.634%	255	-0.975%
2024-05-13	33.1200	33.1300	33.0400	33.1300	+0.272%	835	-0.347%
2024-05-10	33.0000	33.0400	32.9700	33.0400	+0.578%	212	-0.076%
2024-05-09	32.7270	32.8500	32.7100	32.8500	+0.336%	609	+0.502%
2024-05-08	32.7400	32.7400	32.7400	32.7400	+0.092%	7	+0.840%
2024-05-07	32.7100	32.7100	32.7100	32.7100	+0.092%	58	+0.932%
2024-05-06	32.6800	32.6800	32.6800	32.6800	+0.833%	63	+1.025%
2024-05-03	32.4100	32.4100	32.4100	32.4100	+0.634%	67	+1.867%
2024-05-02	32.2057	32.2057	32.2057	32.2057	+1.260%	64	+2.513%
2024-05-01	31.8050	31.8050	31.8050	31.8050	-0.262%	81	+3.804%
2024-04-30	31.8884	31.8884	31.8884	31.8884	-1.244%	18	+3.533%
2024-04-29	32.2900	32.2900	32.2900	32.2900	+0.653%	86	+2.245%
2024-04-26	32.0300	32.0805	32.0300	32.0805	+0.220%	208	+2.913%
2024-04-25	31.8112	32.0100	31.8112	32.0100	+0.203%	177	+3.140%
2024-04-24	31.9450	31.9450	31.9450	31.9450	-0.297%	26	+3.350%
2024-04-23	31.7800	32.0400	31.7800	32.0400	+0.597%	734	+3.043%
2024-04-22	31.6556	31.8500	31.6556	31.8500	+1.015%	328	+3.658%
2024-04-19	31.4506	31.5300	31.4506	31.5300	+0.831%	409	+4.710%
2024-04-18	31.2700	31.2700	31.2700	31.2700	0.000%	13	+5.580%
2024-04-17	31.2400	31.2800	31.1300	31.2700	+0.611%	1,201	+5.580%
2024-04-16	31.0400	31.0800	30.9900	31.0800	-1.114%	2,136	+6.226%
2024-04-15	31.5900	31.6300	31.4300	31.4300	-0.475%	473	+5.043%
2024-04-12	31.6929	31.6929	31.5600	31.5800	-1.174%	332	+4.544%
2024-04-11	31.8600	31.9550	31.8600	31.9550	-0.668%	535	+3.317%
2024-04-10	32.1200	32.1700	32.1100	32.1700	-1.410%	410	+2.627%
2024-04-09	32.6300	32.6300	32.6300	32.6300	+0.225%	7	+1.180%
2024-04-08	32.5567	32.5567	32.5567	32.5567	+0.375%	49	+1.408%
2024-04-05	32.4350	32.4350	32.4350	32.4350	-0.046%	9	+1.788%
2024-04-04	32.7846	32.7846	32.4500	32.4500	-0.185%	1,028	+1.741%
2024-04-03	32.4700	32.5200	32.4700	32.5100	+0.650%	830	+1.553%
2024-04-02	32.3000	32.3000	32.3000	32.3000	+0.093%	6	+2.214%
2024-04-01	32.2700	32.2700	32.2700	32.2700	-0.124%	23	+2.309%
2024-03-28	32.3191	32.3500	32.3100	32.3100	-0.242%	1,386	+2.182%
2024-03-27	32.3100	32.4100	32.3100	32.3884	+0.758%	517	+1.935%
2024-03-26	32.1100	32.1448	32.1100	32.1448	+0.015%	129	+2.707%
2024-03-25	32.1400	32.1400	32.1400	32.1400	+0.469%	36	+2.722%
2024-03-22	31.9900	31.9900	31.9900	31.9900	-0.451%	36	+3.204%
2024-03-21	32.1350	32.1350	32.1350	32.1350	-0.287%	14	+2.738%
2024-03-20	31.9200	32.2400	31.9200	32.2275	+0.900%	1,906	+2.444%
2024-03-19	31.8700	31.9400	31.8700	31.9400	+0.283%	588	+3.366%
2024-03-18	31.8500	31.8500	31.8500	31.8500	-0.098%	19	+3.658%
2024-03-15	31.8812	31.8812	31.8812	31.8812	+0.129%	3	+3.556%
2024-03-14	31.7500	31.8400	31.7500	31.8400	-0.964%	247	+3.690%
2024-03-13	32.1500	32.1500	32.1500	32.1500	+0.610%	194	+2.691%
2024-03-12	31.9550	31.9550	31.9550	31.9550	+0.141%	105	+3.317%
2024-03-11	31.9100	31.9100	31.9100	31.9100	-0.421%	196	+3.463%
2024-03-08	32.1800	32.1800	32.0400	32.0450	-0.140%	915	+3.027%
2024-03-07	32.0004	32.0900	32.0004	32.0900	+1.198%	368	+2.883%
2024-03-06	31.6700	31.8000	31.6700	31.7100	+0.907%	1,911	+4.115%
2024-03-05	31.3500	31.4250	31.3500	31.4250	-0.111%	1,020	+5.060%
2024-03-04	31.4600	31.4600	31.4600	31.4600	-0.254%	65	+4.943%
2024-03-01	31.4600	31.5900	31.4600	31.5400	+0.191%	614	+4.677%
2024-02-29	31.4800	31.4800	31.4800	31.4800	+0.575%	14	+4.876%
2024-02-28	31.2600	31.3600	31.2600	31.3000	-0.603%	1,730	+5.479%
2024-02-27	31.4279	31.4900	31.4279	31.4900	+0.643%	1,995	+4.843%
2024-02-26	31.3400	31.3400	31.2700	31.2889	-0.496%	2,371	+5.517%
2024-02-23	31.3700	31.5000	31.3700	31.4450	+0.075%	1,237	+4.993%
2024-02-22	31.3751	31.4213	31.3751	31.4213	+0.420%	730	+5.072%
2024-02-21	31.2358	31.2900	31.2350	31.2900	+0.128%	286	+5.513%
2024-02-20	31.2500	31.2500	31.2500	31.2500	+0.402%	134	+5.648%
2024-02-16	31.1500	31.1800	31.1250	31.1250	+0.307%	761	+6.072%
2024-02-15	30.8900	31.0300	30.8716	31.0296	+0.981%	3,194	+6.398%
2024-02-14	30.6750	30.7283	30.6697	30.7283	+0.749%	827	+7.442%
2024-02-13	30.6300	30.6300	30.4150	30.5000	-1.329%	1,009	+8.246%
2024-02-12	30.9107	30.9107	30.9107	30.9107	+0.343%	167	+6.808%
2024-02-09	30.8050	30.8050	30.8050	30.8050	-0.016%	62	+7.174%
2024-02-08	30.8100	30.8200	30.8100	30.8100	-0.773%	5,191	+7.157%
2024-02-07	31.0400	31.0950	31.0400	31.0500	-0.595%	3,958	+6.329%
2024-02-06	31.1350	31.2500	31.1350	31.2358	+0.663%	1,960	+5.696%
2024-02-05	31.0260	31.0300	31.0260	31.0300	-1.302%	231	+6.397%
2024-02-02	31.4394	31.4394	31.4394	31.4394	-0.697%	40	+5.012%
2024-02-01	31.6600	31.6600	31.6600	31.6600	+0.668%	32	+4.280%
2024-01-31	31.4500	31.4500	31.4500	31.4500	-0.759%	87	+4.976%
2024-01-30	31.6905	31.6905	31.6905	31.6905	-0.202%	82	+4.179%
2024-01-29	31.6050	31.7548	31.6050	31.7548	+0.141%	652	+3.969%
2024-01-26	31.7075	31.7200	31.7075	31.7100	+0.343%	468	+4.115%
2024-01-25	31.5400	31.6017	31.5400	31.6017	+0.323%	1,911	+4.472%
2024-01-24	31.5327	31.5327	31.5000	31.5000	+0.462%	526	+4.810%
2024-01-23	31.3550	31.3550	31.3550	31.3550	+0.080%	191	+5.294%
2024-01-22	31.3300	31.3300	31.3300	31.3300	-0.156%	72	+5.378%
2024-01-19	31.3159	31.3788	31.3159	31.3788	+0.348%	147	+5.214%
2024-01-18	31.2700	31.2700	31.2700	31.2700	+0.096%	14	+5.580%
2024-01-17	31.2000	31.2400	31.1400	31.2400	-0.888%	1,360	+5.682%
2024-01-16	31.7600	31.7600	31.5100	31.5200	-1.492%	1,379	+4.743%
2024-01-12	32.0700	32.0700	31.9700	31.9975	+0.158%	5,042	+3.180%
2024-01-11	31.8000	31.9469	31.8000	31.9469	-0.259%	546	+3.343%
2024-01-10	32.0600	32.0700	32.0300	32.0300	-0.131%	677	+3.075%
2024-01-09	32.0800	32.1100	32.0600	32.0721	-0.828%	899	+2.940%
2024-01-08	32.3200	32.3400	32.3200	32.3400	+0.186%	196	+2.087%
2024-01-05	32.3100	32.3382	32.2800	32.2800	+0.311%	879	+2.277%
2024-01-04	32.1800	32.1800	32.1800	32.1800	+0.468%	3	+2.595%
2024-01-03	31.9300	32.0300	31.9300	32.0300	-0.466%	404	+3.075%
2024-01-02	32.1898	32.2000	32.1600	32.1800	-0.423%	2,022	+2.595%
2023-12-29	32.3161	32.3900	32.2800	32.3167	-0.026%	10,305	+2.161%
2023-12-28	32.3301	32.3301	32.2900	32.3250	-0.385%	791	+2.135%
2023-12-27	32.3620	32.4500	32.3620	32.4500	+0.511%	1,065	+1.741%
2023-12-26	32.0500	32.2850	32.0500	32.2850	+0.451%	968	+2.261%
2023-12-22	32.1300	32.1600	32.1300	32.1400	+0.312%	9,076	+2.722%
2023-12-21	31.8500	32.0400	31.8300	32.0400	+1.553%	1,227	+3.043%
2023-12-20	31.5500	31.5500	31.5500	31.5500	-0.880%	108	+4.643%
2023-12-19	31.8000	31.8300	31.7901	31.8300	+0.850%	673	+3.723%
2023-12-18	31.5301	31.5616	31.5301	31.5616	-0.643%	342	+4.605%
2023-12-15	31.7659	31.7659	31.7659	31.7659	-0.638%	12	+3.932%
2023-12-14	31.9449	32.0227	31.9449	31.9700	+1.043%	773	+3.269%
2023-12-13	31.0800	31.6400	31.0501	31.6400	+1.589%	3,022	+4.346%
2023-12-12	31.0900	31.1450	31.0900	31.1450	+0.113%	16,689	+6.004%
2023-12-11	31.1100	31.1100	31.1100	31.1100	-0.384%	18	+6.123%
2023-12-08	31.1751	31.2300	31.1500	31.2300	+0.257%	3,147	+5.716%
2023-12-07	30.9700	31.1500	30.9700	31.1500	+0.633%	1,319	+5.987%
2023-12-06	31.1655	31.1655	30.9542	30.9542	+0.014%	632	+6.658%
2023-12-05	30.9500	30.9500	30.9500	30.9500	-0.193%	20	+6.672%
2023-12-04	30.9900	31.0100	30.9500	31.0100	-0.609%	793	+6.466%
2023-12-01	31.2000	31.2000	31.2000	31.2000	+1.092%	67	+5.817%
2023-11-30	30.8400	30.8630	30.8400	30.8630	+0.056%	334	+6.973%
2023-11-29	30.8456	30.8456	30.8456	30.8456	-0.111%	54	+7.033%
2023-11-28	30.8800	30.8800	30.8800	30.8800	+0.423%	18	+6.914%
2023-11-27	30.7500	30.7500	30.7500	30.7500	-0.259%	15	+7.366%
2023-11-24	30.7610	30.8300	30.7610	30.8300	+1.045%	659	+7.087%
2023-11-22	30.3800	30.5112	30.3500	30.5112	-0.154%	1,608	+8.206%
2023-11-21	30.5583	30.5583	30.5583	30.5583	-0.502%	10	+8.039%
2023-11-20	30.7126	30.7126	30.7126	30.7126	+0.368%	15	+7.497%
2023-11-17	30.6000	30.6000	30.6000	30.6000	+1.209%	7	+7.892%
2023-11-16	30.2704	30.2704	30.2344	30.2344	-0.287%	134	+9.197%
2023-11-15	30.3481	30.3481	30.3213	30.3213	+0.037%	163	+8.884%
2023-11-14	30.3100	30.3100	30.3100	30.3100	+2.123%	11	+8.924%
2023-11-13	29.5858	29.6800	29.5858	29.6800	+0.474%	323	+11.237%
2023-11-10	29.5400	29.5400	29.5400	29.5400	+0.510%	39	+11.764%
2023-11-09	29.6900	29.6900	29.3900	29.3900	-0.271%	245	+12.334%
2023-11-08	29.5800	29.5800	29.4700	29.4700	-0.287%	1,049	+12.029%
2023-11-07	29.5201	29.5734	29.5101	29.5547	-1.188%	2,904	+11.708%
2023-11-06	29.9085	29.9100	29.8401	29.9100	-0.067%	1,118	+10.381%
2023-11-03	29.9300	29.9300	29.9300	29.9300	+1.144%	130	+10.307%
2023-11-02	29.5915	29.5915	29.5915	29.5915	+1.868%	12	+11.569%
2023-11-01	29.0489	29.0489	29.0489	29.0489	+0.742%	20	+13.653%
2023-10-31	28.8350	28.8350	28.8350	28.8350	-0.121%	59	+14.496%
2023-10-30	28.8700	28.8700	28.8700	28.8700	+1.326%	132	+14.357%
2023-10-27	28.4301	28.4921	28.4301	28.4921	-0.516%	634	+15.874%
2023-10-26	28.6000	28.6400	28.5097	28.6400	-0.006%	620	+15.276%
2023-10-25	28.7449	28.7449	28.6416	28.6416	-0.657%	996	+15.269%
2023-10-24	28.7810	28.8309	28.7810	28.8309	+0.447%	304	+14.513%
2023-10-23	28.6600	28.7301	28.6600	28.7026	+0.254%	298	+15.024%
2023-10-20	28.6300	28.6300	28.6300	28.6300	-1.242%	27	+15.316%
2023-10-19	29.0839	29.1100	28.9900	28.9900	-1.092%	2,757	+13.884%
2023-10-18	29.3650	29.3650	29.3100	29.3100	-1.080%	121	+12.641%
2023-10-17	29.6300	29.6300	29.6200	29.6300	-0.403%	454	+11.424%
2023-10-16	29.6000	29.7500	29.6000	29.7500	+0.916%	4,949	+10.975%
2023-10-13	29.4800	29.4800	29.4800	29.4800	-0.338%	125	+11.991%
2023-10-12	29.5800	29.5800	29.5800	29.5800	-1.195%	7	+11.613%
2023-10-11	29.9999	30.0200	29.9379	29.9379	-0.087%	304	+10.278%
2023-10-10	30.0000	30.0300	29.9639	29.9639	+1.161%	457	+10.183%
2023-10-09	29.4600	29.6200	29.4600	29.6200	+0.101%	860	+11.462%
2023-10-06	29.5900	29.5900	29.5900	29.5900	+1.336%	18	+11.575%
2023-10-05	29.1500	29.2000	29.1500	29.2000	+0.969%	273	+13.065%
2023-10-04	28.9198	28.9198	28.9198	28.9198	-0.208%	16	+14.161%
2023-10-03	28.9800	28.9800	28.9800	28.9800	-1.025%	62	+13.923%
2023-10-02	29.5500	29.5500	29.2800	29.2800	-1.941%	8,427	+12.756%
2023-09-29	29.8597	29.8597	29.8597	29.8597	-0.064%	7	+10.567%
2023-09-28	29.8787	29.8787	29.8787	29.8787	+0.839%	14	+10.497%
2023-09-27	29.6300	29.6300	29.6300	29.6300	-1.002%	13	+11.424%
2023-09-26	29.9100	29.9300	29.9100	29.9300	-0.730%	183	+10.307%
2023-09-25	30.0676	30.1549	30.0676	30.1500	-0.694%	942	+9.502%
2023-09-22	30.3608	30.3608	30.3608	30.3608	-0.156%	80	+8.742%
2023-09-21	30.4200	30.4200	30.4083	30.4083	-1.432%	476	+8.572%
2023-09-20	31.1219	31.1219	30.8500	30.8500	+0.100%	273	+7.018%
2023-09-19	30.8350	30.8500	30.8191	30.8191	+0.160%	1,670	+7.125%
2023-09-18	30.7300	30.7700	30.6800	30.7700	+0.033%	1,547	+7.296%
2023-09-15	30.7600	30.7600	30.7600	30.7600	-0.421%	132	+7.331%
2023-09-14	30.8900	30.8900	30.8900	30.8900	+1.729%	12	+6.879%
2023-09-13	30.3650	30.3650	30.3650	30.3650	-0.132%	118	+8.727%
2023-09-12	30.4050	30.4050	30.4050	30.4050	-0.115%	150	+8.584%
2023-09-11	30.4400	30.4400	30.4400	30.4400	+1.264%	148	+8.459%
2023-09-08	30.0201	30.0600	30.0201	30.0600	+0.100%	294	+9.830%
2023-09-07	30.0500	30.0500	30.0300	30.0300	+0.100%	138	+9.940%
2023-09-06	30.0000	30.0000	30.0000	30.0000	-0.859%	23	+10.050%
2023-09-05	30.5400	30.5400	30.1900	30.2600	-0.887%	2,485	+9.104%
2023-09-01	30.5552	30.5552	30.5307	30.5307	+0.166%	1,728	+8.137%
2023-08-31	30.4800	30.4800	30.4800	30.4800	-0.348%	113	+8.317%
2023-08-30	30.5450	30.6300	30.5450	30.5864	+0.054%	57,612	+7.940%
2023-08-29	30.4200	30.5700	30.0400	30.5700	+1.561%	12,448	+7.998%
2023-08-28	30.0301	30.1000	30.0301	30.1000	+0.665%	214	+9.684%
2023-08-25	29.9300	29.9300	29.7496	29.9012	+0.610%	454	+10.414%
2023-08-24	29.7745	29.7950	29.7200	29.7200	-0.840%	2,117	+11.087%
2023-08-23	29.9719	29.9719	29.9719	29.9719	+0.983%	11	+10.153%
2023-08-22	29.6800	29.6800	29.6800	29.6800	-0.536%	7	+11.237%
2023-08-21	29.7000	29.8400	29.7000	29.8400	+0.336%	1,709	+10.640%
2023-08-18	29.7400	29.7400	29.7400	29.7400	-0.067%	88	+11.012%
2023-08-17	29.7600	29.7600	29.7600	29.7600	-0.368%	103	+10.938%
2023-08-16	29.8700	29.8700	29.8700	29.8700	-0.510%	34	+10.529%
2023-08-15	30.2229	30.2229	30.0230	30.0230	-1.402%	307	+9.966%
2023-08-14	30.4500	30.4500	30.4500	30.4500	-0.393%	27	+8.424%
2023-08-11	30.5700	30.5700	30.5700	30.5700	-0.747%	71	+7.998%
2023-08-10	30.8000	30.8000	30.8000	30.8000	+0.374%	62	+7.192%
2023-08-09	30.6700	30.6852	30.6700	30.6852	+0.574%	3,596	+7.593%
2023-08-08	30.5100	30.5100	30.5100	30.5100	-1.230%	97	+8.210%
2023-08-07	30.8900	30.8900	30.8900	30.8900	+0.521%	67	+6.879%
2023-08-04	30.8819	30.9100	30.7300	30.7300	+0.523%	906	+7.436%
2023-08-03	30.5700	30.5700	30.5700	30.5700	-0.131%	19	+7.998%
2023-08-02	30.7300	30.7300	30.6100	30.6100	-2.173%	543	+7.857%
2023-08-01	31.2500	31.2900	31.2500	31.2900	-1.094%	364	+5.513%
2023-07-31	31.7350	31.7899	31.6361	31.6361	-0.044%	719	+4.359%
2023-07-28	31.6500	31.6500	31.6500	31.6500	+0.269%	37	+4.313%
2023-07-27	31.5650	31.5650	31.5650	31.5650	-0.632%	37	+4.594%
2023-07-26	31.6200	31.7657	31.6200	31.7657	+0.366%	451	+3.933%
2023-07-25	31.5800	31.7438	31.5800	31.6500	-0.221%	1,717	+4.313%
2023-07-24	31.6484	31.7400	31.6484	31.7200	+0.332%	446	+4.083%
2023-07-21	31.5600	31.6150	31.5600	31.6150	-0.079%	230	+4.428%
2023-07-20	31.5757	31.6400	31.5700	31.6400	+0.316%	772	+4.346%
2023-07-19	31.5403	31.5403	31.5403	31.5403	+0.128%	99	+4.676%
2023-07-18	31.4593	31.5000	31.4400	31.5000	+0.255%	982	+4.810%
2023-07-17	31.4200	31.4200	31.4200	31.4200	-0.064%	25	+5.076%
2023-07-14	31.3951	31.4400	31.3951	31.4400	-0.443%	369	+5.010%
2023-07-13	31.5903	31.5903	31.5800	31.5800	+1.218%	204	+4.544%
2023-07-12	31.2200	31.2200	31.2000	31.2000	+2.111%	384	+5.817%
2023-07-11	30.3589	30.5550	30.3589	30.5550	+1.075%	638	+8.051%
2023-07-10	30.2300	30.2300	30.2300	30.2300	-0.804%	183	+9.213%
2023-07-07	30.4750	30.4750	30.4750	30.4750	+0.811%	152	+8.335%
2023-07-06	30.2298	30.2298	30.2298	30.2298	-1.851%	32	+9.213%
2023-07-05	31.0400	31.0400	30.7657	30.8000	-0.805%	450	+7.192%
2023-07-03	30.8500	31.0500	30.8500	31.0500	+0.643%	854	+6.329%
2023-06-30	30.8515	30.8515	30.8515	30.8515	+0.822%	36	+7.013%
2023-06-29	30.6000	30.6000	30.6000	30.6000	+0.295%	13	+7.892%
2023-06-28	30.5100	30.6100	30.5100	30.5100	-0.392%	855	+8.210%
2023-06-27	30.6300	30.6300	30.6300	30.6300	+0.856%	36	+7.786%
2023-06-26	30.3600	30.3700	30.3600	30.3700	+0.630%	205	+8.709%
2023-06-23	30.2400	30.2400	30.1800	30.1800	-1.437%	280	+9.394%
2023-06-22	30.6200	30.6200	30.6200	30.6200	-0.617%	36	+7.822%
2023-06-21	30.8100	30.8100	30.8100	30.8100	+0.260%	144	+7.157%
2023-06-20	30.6400	30.7700	30.6400	30.7300	-0.897%	467	+7.436%
2023-06-16	31.0081	31.0081	31.0081	31.0081	-0.038%	22	+6.472%
2023-06-15	30.9900	31.0300	30.9815	31.0200	+1.195%	3,807	+6.431%
2023-06-14	30.8050	30.8050	30.6536	30.6536	+0.273%	410	+7.703%
2023-06-13	30.5400	30.6500	30.5400	30.5700	+0.725%	871	+7.998%
2023-06-12	30.3500	30.3500	30.3500	30.3500	-0.427%	46	+8.781%
2023-06-09	30.6000	30.6000	30.4800	30.4800	-1.307%	252	+8.317%
2023-06-08	30.8837	30.8837	30.8837	30.8837	+1.063%	10	+6.901%
2023-06-07	30.7078	30.7078	30.5590	30.5590	-0.556%	413	+8.037%
2023-06-06	30.7059	30.7300	30.7059	30.7300	+0.294%	187	+7.436%
2023-06-05	30.6400	30.6400	30.6400	30.6400	-0.033%	283	+7.751%
2023-06-02	30.4800	30.6598	30.4800	30.6500	+1.490%	961	+7.716%
2023-06-01	30.2000	30.2000	30.2000	30.2000	+1.003%	106	+9.321%
2023-05-31	30.0200	30.0200	29.9000	29.9000	-1.059%	517	+10.418%
2023-05-30	30.2735	30.2735	30.1660	30.2200	-0.703%	541	+9.249%
2023-05-26	30.3800	30.4339	30.3800	30.4339	+0.775%	103	+8.481%
2023-05-25	30.4600	30.4600	30.2000	30.2000	-1.113%	703	+9.321%
2023-05-24	30.5400	30.5400	30.5400	30.5400	-0.899%	65	+8.104%
2023-05-23	30.8169	30.8169	30.8169	30.8169	-0.815%	7	+7.133%
2023-05-22	31.0700	31.0700	31.0700	31.0700	+0.226%	25	+6.260%
2023-05-19	31.0000	31.0000	31.0000	31.0000	+0.421%	30	+6.500%
2023-05-18	30.8700	30.8700	30.8700	30.8700	-0.258%	164	+6.948%
2023-05-17	30.8350	30.9500	30.7801	30.9500	+0.194%	456	+6.672%
2023-05-16	31.0000	31.0500	30.8900	30.8900	-1.530%	6,956	+6.879%
2023-05-15	31.2504	31.3700	31.2504	31.3700	+0.868%	1,219	+5.244%
2023-05-12	30.9600	31.1000	30.9600	31.1000	+0.032%	173	+6.158%
2023-05-11	31.0100	31.0900	31.0100	31.0900	-1.098%	148	+6.192%
2023-05-10	31.2900	31.4350	31.2900	31.4350	-0.519%	154	+5.026%
2023-05-09	31.6000	31.6000	31.5742	31.5989	-0.413%	397	+4.481%
2023-05-08	31.7800	31.7800	31.6201	31.7300	+0.253%	818	+4.050%
2023-05-05	31.6900	31.6900	31.6024	31.6500	+1.802%	638	+4.313%